华鑫股份[600621]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.66 |
3 |
3 |
集合竞价 |
| 09:15:06 |
12.73 |
10 |
10 |
集合竞价 |
| 09:23:18 |
12.71 |
18 |
18 |
集合竞价 |
| 09:24:48 |
12.7 |
44 |
44 |
集合竞价 |
| 09:25:00 |
12.68 |
60 |
60 |
集合竞价 |
| 09:25:04 |
12.68 |
60 |
120 |
买入 |
| 09:30:00 |
12.66 |
2 |
122 |
卖出 |
| 09:30:03 |
12.67 |
111 |
233 |
买入 |
| 09:30:06 |
12.67 |
120 |
353 |
卖出 |
| 09:30:09 |
12.67 |
102 |
455 |
买入 |
| 09:30:12 |
12.67 |
43 |
498 |
买入 |
| 09:30:15 |
12.66 |
130 |
628 |
卖出 |
| 09:30:18 |
12.66 |
16 |
644 |
买入 |
| 09:30:21 |
12.66 |
18 |
662 |
买入 |
| 09:30:24 |
12.66 |
75 |
737 |
买入 |
| 09:30:27 |
12.67 |
73 |
810 |
买入 |
| 09:30:30 |
12.66 |
3 |
813 |
卖出 |
| 09:30:33 |
12.66 |
2 |
815 |
卖出 |
| 09:30:36 |
12.68 |
59 |
874 |
买入 |
| 09:30:39 |
12.68 |
7 |
881 |
买入 |
| 09:30:42 |
12.68 |
16 |
897 |
买入 |
| 09:30:45 |
12.67 |
14 |
911 |
卖出 |
| 09:30:48 |
12.67 |
3 |
914 |
卖出 |
| 09:30:51 |
12.67 |
27 |
941 |
买入 |
| 09:30:54 |
12.66 |
23 |
964 |
卖出 |
| 09:30:57 |
12.66 |
8 |
972 |
买入 |
| 09:31:00 |
12.66 |
60 |
1032 |
买入 |
| 09:31:03 |
12.66 |
8 |
1040 |
卖出 |
| 09:31:06 |
12.67 |
5 |
1045 |
买入 |
| 09:31:09 |
12.67 |
18 |
1063 |
买入 |
| 09:31:12 |
12.67 |
21 |
1084 |
买入 |
| 09:31:15 |
12.67 |
54 |
1138 |
买入 |
| 09:31:18 |
12.66 |
53 |
1191 |
卖出 |
| 09:31:21 |
12.65 |
11 |
1202 |
卖出 |
| 09:31:24 |
12.66 |
5 |
1207 |
买入 |
| 09:31:27 |
12.66 |
108 |
1315 |
买入 |
| 09:31:30 |
12.66 |
29 |
1344 |
买入 |
| 09:31:33 |
12.66 |
69 |
1413 |
买入 |
| 09:31:36 |
12.66 |
31 |
1444 |
买入 |
| 09:31:39 |
12.66 |
9 |
1453 |
买入 |
| 09:31:42 |
12.66 |
10 |
1463 |
买入 |
| 09:31:45 |
12.65 |
140 |
1603 |
卖出 |
| 09:31:48 |
12.65 |
3 |
1606 |
卖出 |
| 09:31:51 |
12.66 |
1 |
1607 |
买入 |
| 09:31:54 |
12.66 |
8 |
1615 |
买入 |
| 09:31:57 |
12.65 |
58 |
1673 |
卖出 |
| 09:32:00 |
12.65 |
53 |
1726 |
买入 |
| 09:32:03 |
12.65 |
41 |
1767 |
买入 |
| 09:32:06 |
12.65 |
35 |
1802 |
买入 |
| 09:32:09 |
12.65 |
69 |
1871 |
买入 |
| 09:32:12 |
12.65 |
61 |
1932 |
买入 |
| 09:32:15 |
12.65 |
250 |
2182 |
买入 |
| 09:32:18 |
12.65 |
15 |
2197 |
买入 |
| 09:32:21 |
12.65 |
4 |
2201 |
买入 |
| 09:32:24 |
12.65 |
44 |
2245 |
买入 |
| 09:32:27 |
12.64 |
171 |
2416 |
卖出 |
| 09:32:30 |
12.64 |
51 |
2467 |
卖出 |
| 09:32:33 |
12.65 |
40 |
2507 |
买入 |
| 09:32:42 |
12.64 |
127 |
2634 |
卖出 |
| 09:32:45 |
12.64 |
3 |
2637 |
买入 |
| 09:32:48 |
12.64 |
60 |
2697 |
买入 |
| 09:32:54 |
12.64 |
12 |
2709 |
买入 |
| 09:32:57 |
12.64 |
42 |
2751 |
买入 |
| 09:33:00 |
12.64 |
3 |
2754 |
买入 |
| 09:33:03 |
12.64 |
12 |
2766 |
买入 |
| 09:33:06 |
12.64 |
52 |
2818 |
买入 |
| 09:33:09 |
12.64 |
51 |
2869 |
买入 |
| 09:33:12 |
12.64 |
36 |
2905 |
买入 |
| 09:33:15 |
12.65 |
6 |
2911 |
买入 |
| 09:33:18 |
12.64 |
26 |
2937 |
卖出 |
| 09:33:21 |
12.64 |
5 |
2942 |
卖出 |
| 09:33:24 |
12.65 |
3 |
2945 |
买入 |
| 09:33:30 |
12.65 |
37 |
2982 |
买入 |
| 09:33:33 |
12.65 |
2 |
2984 |
卖出 |
| 09:33:36 |
12.65 |
1 |
2985 |
卖出 |
| 09:33:42 |
12.67 |
31 |
3016 |
买入 |
| 09:33:45 |
12.67 |
6 |
3022 |
买入 |
| 09:33:48 |
12.67 |
18 |
3040 |
买入 |
| 09:33:54 |
12.66 |
80 |
3120 |
卖出 |
| 09:33:57 |
12.67 |
17 |
3137 |
买入 |
| 09:34:00 |
12.67 |
13 |
3150 |
卖出 |
| 09:34:03 |
12.68 |
6 |
3156 |
买入 |
| 09:34:06 |
12.66 |
15 |
3171 |
卖出 |
| 09:34:09 |
12.66 |
10 |
3181 |
卖出 |
| 09:34:12 |
12.66 |
6 |
3187 |
卖出 |
| 09:34:15 |
12.66 |
10 |
3197 |
卖出 |
| 09:34:18 |
12.65 |
75 |
3272 |
卖出 |
| 09:34:24 |
12.66 |
4 |
3276 |
买入 |
| 09:34:27 |
12.64 |
38 |
3314 |
卖出 |
| 09:34:33 |
12.65 |
4 |
3318 |
买入 |
| 09:34:36 |
12.65 |
2 |
3320 |
卖出 |
| 09:34:39 |
12.65 |
9 |
3329 |
卖出 |
| 09:34:48 |
12.65 |
10 |
3339 |
买入 |
| 09:34:54 |
12.64 |
76 |
3415 |
卖出 |
| 09:34:57 |
12.64 |
131 |
3546 |
卖出 |
| 09:35:00 |
12.64 |
5 |
3551 |
卖出 |
| 09:35:03 |
12.63 |
155 |
3706 |
卖出 |
| 09:35:06 |
12.63 |
33 |
3739 |
卖出 |
| 09:35:09 |
12.64 |
101 |
3840 |
买入 |
| 09:35:12 |
12.62 |
36 |
3876 |
卖出 |
| 09:35:15 |
12.63 |
10 |
3886 |
买入 |
| 09:35:18 |
12.63 |
65 |
3951 |
买入 |
| 09:35:21 |
12.63 |
26 |
3977 |
卖出 |
| 09:35:27 |
12.63 |
1 |
3978 |
买入 |
| 09:35:30 |
12.62 |
21 |
3999 |
卖出 |
| 09:35:33 |
12.63 |
8 |
4007 |
买入 |
| 09:35:36 |
12.63 |
18 |
4025 |
买入 |
| 09:35:39 |
12.63 |
6 |
4031 |
买入 |
| 09:35:48 |
12.63 |
1 |
4032 |
卖出 |
| 09:35:51 |
12.64 |
2 |
4034 |
买入 |
| 09:35:57 |
12.64 |
3 |
4037 |
买入 |
| 09:36:00 |
12.64 |
15 |
4052 |
买入 |
| 09:36:03 |
12.64 |
56 |
4108 |
买入 |
| 09:36:06 |
12.64 |
32 |
4140 |
买入 |
| 09:36:09 |
12.64 |
4 |
4144 |
买入 |
| 09:36:24 |
12.64 |
69 |
4213 |
卖出 |
| 09:36:27 |
12.64 |
4 |
4217 |
买入 |
| 09:36:30 |
12.64 |
12 |
4229 |
买入 |
| 09:36:33 |
12.64 |
3 |
4232 |
买入 |
| 09:36:36 |
12.64 |
42 |
4274 |
买入 |
| 09:36:39 |
12.63 |
32 |
4306 |
卖出 |
| 09:36:42 |
12.64 |
36 |
4342 |
买入 |
| 09:36:45 |
12.64 |
25 |
4367 |
买入 |
| 09:36:48 |
12.64 |
214 |
4581 |
买入 |
| 09:36:51 |
12.65 |
9 |
4590 |
买入 |
| 09:37:00 |
12.66 |
3 |
4593 |
买入 |
| 09:37:03 |
12.66 |
5 |
4598 |
买入 |
| 09:37:06 |
12.66 |
3 |
4601 |
买入 |
| 09:37:09 |
12.66 |
1 |
4602 |
买入 |
| 09:37:18 |
12.66 |
70 |
4672 |
买入 |
| 09:37:21 |
12.66 |
29 |
4701 |
买入 |
| 09:37:39 |
12.66 |
10 |
4711 |
卖出 |
| 09:37:48 |
12.66 |
1 |
4712 |
卖出 |
| 09:37:54 |
12.66 |
10 |
4722 |
卖出 |
| 09:38:03 |
12.67 |
17 |
4739 |
买入 |
| 09:38:06 |
12.66 |
37 |
4776 |
卖出 |
| 09:38:09 |
12.66 |
58 |
4834 |
卖出 |
| 09:38:12 |
12.67 |
84 |
4918 |
买入 |
| 09:38:18 |
12.66 |
48 |
4966 |
买入 |
| 09:38:21 |
12.67 |
23 |
4989 |
买入 |
| 09:38:24 |
12.66 |
6 |
4995 |
卖出 |
| 09:38:27 |
12.66 |
9 |
5004 |
卖出 |
| 09:38:30 |
12.65 |
9 |
5013 |
卖出 |
| 09:38:39 |
12.65 |
18 |
5031 |
卖出 |
| 09:38:42 |
12.65 |
8 |
5039 |
卖出 |
| 09:38:51 |
12.64 |
141 |
5180 |
卖出 |
| 09:38:54 |
12.63 |
8 |
5188 |
卖出 |
| 09:39:00 |
12.63 |
45 |
5233 |
卖出 |
| 09:39:03 |
12.64 |
46 |
5279 |
买入 |
| 09:39:06 |
12.64 |
5 |
5284 |
卖出 |
| 09:39:09 |
12.64 |
9 |
5293 |
卖出 |
| 09:39:12 |
12.64 |
2 |
5295 |
卖出 |
| 09:39:15 |
12.64 |
4 |
5299 |
卖出 |
| 09:39:27 |
12.64 |
16 |
5315 |
卖出 |
| 09:39:36 |
12.64 |
138 |
5453 |
卖出 |
| 09:39:42 |
12.63 |
4 |
5457 |
卖出 |
| 09:39:48 |
12.64 |
5 |
5462 |
买入 |
| 09:39:51 |
12.64 |
10 |
5472 |
买入 |
| 09:39:57 |
12.64 |
1 |
5473 |
买入 |
| 09:40:15 |
12.63 |
11 |
5484 |
卖出 |
| 09:40:27 |
12.64 |
10 |
5494 |
买入 |
| 09:40:30 |
12.63 |
1 |
5495 |
卖出 |
| 09:40:36 |
12.63 |
17 |
5512 |
卖出 |
| 09:40:39 |
12.63 |
7 |
5519 |
卖出 |
| 09:40:42 |
12.62 |
365 |
5884 |
卖出 |
| 09:40:45 |
12.63 |
2 |
5886 |
买入 |
| 09:40:48 |
12.63 |
10 |
5896 |
买入 |
| 09:40:51 |
12.62 |
9 |
5905 |
卖出 |
| 09:40:54 |
12.62 |
7 |
5912 |
卖出 |
| 09:40:57 |
12.62 |
6 |
5918 |
卖出 |
| 09:41:00 |
12.62 |
27 |
5945 |
卖出 |
| 09:41:03 |
12.62 |
78 |
6023 |
卖出 |
| 09:41:06 |
12.62 |
5 |
6028 |
卖出 |
| 09:41:09 |
12.62 |
60 |
6088 |
卖出 |
| 09:41:12 |
12.62 |
26 |
6114 |
卖出 |
| 09:41:15 |
12.62 |
10 |
6124 |
买入 |
| 09:41:18 |
12.62 |
49 |
6173 |
买入 |
| 09:41:21 |
12.62 |
14 |
6187 |
买入 |
| 09:41:30 |
12.63 |
1 |
6188 |
买入 |
| 09:41:36 |
12.62 |
12 |
6200 |
卖出 |
| 09:41:39 |
12.63 |
2 |
6202 |
买入 |
| 09:41:42 |
12.62 |
5 |
6207 |
卖出 |
| 09:41:45 |
12.62 |
62 |
6269 |
卖出 |
| 09:41:48 |
12.62 |
17 |
6286 |
买入 |
| 09:41:51 |
12.63 |
1 |
6287 |
买入 |
| 09:41:57 |
12.63 |
1 |
6288 |
买入 |
| 09:42:00 |
12.62 |
1 |
6289 |
卖出 |
| 09:42:03 |
12.62 |
9 |
6298 |
卖出 |
| 09:42:06 |
12.62 |
27 |
6325 |
卖出 |
| 09:42:09 |
12.62 |
5 |
6330 |
卖出 |
| 09:42:12 |
12.61 |
4 |
6334 |
卖出 |
| 09:42:15 |
12.62 |
17 |
6351 |
买入 |
| 09:42:18 |
12.62 |
5 |
6356 |
卖出 |
| 09:42:24 |
12.62 |
10 |
6366 |
买入 |
| 09:42:27 |
12.62 |
10 |
6376 |
买入 |
| 09:42:30 |
12.62 |
1 |
6377 |
买入 |
| 09:42:42 |
12.62 |
9 |
6386 |
买入 |
| 09:42:45 |
12.62 |
10 |
6396 |
买入 |
| 09:42:48 |
12.63 |
18 |
6414 |
买入 |
| 09:42:51 |
12.63 |
6 |
6420 |
买入 |
| 09:42:54 |
12.63 |
113 |
6533 |
买入 |
| 09:42:57 |
12.64 |
137 |
6670 |
买入 |
| 09:43:00 |
12.64 |
10 |
6680 |
买入 |
| 09:43:03 |
12.64 |
2 |
6682 |
买入 |
| 09:43:06 |
12.63 |
3 |
6685 |
卖出 |
| 09:43:09 |
12.64 |
2 |
6687 |
买入 |
| 09:43:12 |
12.64 |
1 |
6688 |
买入 |
| 09:43:18 |
12.63 |
13 |
6701 |
卖出 |
| 09:43:21 |
12.62 |
10 |
6711 |
卖出 |
| 09:43:24 |
12.63 |
2 |
6713 |
买入 |
| 09:43:39 |
12.62 |
1 |
6714 |
卖出 |
| 09:43:42 |
12.63 |
50 |
6764 |
买入 |
| 09:43:57 |
12.63 |
10 |
6774 |
买入 |
| 09:44:06 |
12.62 |
9 |
6783 |
卖出 |
| 09:44:09 |
12.62 |
1 |
6784 |
卖出 |
| 09:44:24 |
12.63 |
6 |
6790 |
买入 |
| 09:44:27 |
12.63 |
4 |
6794 |
买入 |
| 09:44:30 |
12.63 |
8 |
6802 |
卖出 |
| 09:44:33 |
12.63 |
3 |
6805 |
卖出 |
| 09:44:36 |
12.63 |
36 |
6841 |
卖出 |
| 09:44:39 |
12.63 |
15 |
6856 |
卖出 |
| 09:44:42 |
12.63 |
2 |
6858 |
卖出 |
| 09:44:48 |
12.63 |
11 |
6869 |
卖出 |
| 09:44:51 |
12.64 |
37 |
6906 |
买入 |
| 09:44:54 |
12.64 |
18 |
6924 |
买入 |
| 09:44:57 |
12.65 |
7 |
6931 |
买入 |
| 09:45:00 |
12.65 |
2 |
6933 |
买入 |
| 09:45:09 |
12.64 |
2 |
6935 |
卖出 |
| 09:45:12 |
12.65 |
26 |
6961 |
买入 |
| 09:45:15 |
12.65 |
6 |
6967 |
买入 |
| 09:45:24 |
12.65 |
4 |
6971 |
买入 |
| 09:45:27 |
12.64 |
2 |
6973 |
卖出 |
| 09:45:33 |
12.64 |
1 |
6974 |
卖出 |
| 09:45:39 |
12.64 |
9 |
6983 |
卖出 |
| 09:45:51 |
12.65 |
3 |
6986 |
买入 |
| 09:45:54 |
12.65 |
8 |
6994 |
买入 |
| 09:45:57 |
12.65 |
18 |
7012 |
买入 |
| 09:46:03 |
12.65 |
29 |
7041 |
卖出 |
| 09:46:12 |
12.65 |
2 |
7043 |
卖出 |
| 09:46:15 |
12.65 |
36 |
7079 |
卖出 |
| 09:46:18 |
12.65 |
28 |
7107 |
卖出 |
| 09:46:27 |
12.65 |
1 |
7108 |
买入 |
| 09:46:30 |
12.64 |
7 |
7115 |
卖出 |
| 09:46:36 |
12.65 |
53 |
7168 |
买入 |
| 09:46:39 |
12.65 |
17 |
7185 |
卖出 |
| 09:46:42 |
12.65 |
7 |
7192 |
卖出 |
| 09:46:45 |
12.65 |
8 |
7200 |
卖出 |
| 09:46:48 |
12.65 |
25 |
7225 |
卖出 |
| 09:46:51 |
12.64 |
4 |
7229 |
卖出 |
| 09:46:54 |
12.64 |
7 |
7236 |
卖出 |
| 09:47:03 |
12.64 |
3 |
7239 |
卖出 |
| 09:47:15 |
12.64 |
8 |
7247 |
卖出 |
| 09:47:21 |
12.65 |
19 |
7266 |
买入 |
| 09:47:24 |
12.64 |
60 |
7326 |
卖出 |
| 09:47:27 |
12.64 |
10 |
7336 |
卖出 |
| 09:47:30 |
12.64 |
40 |
7376 |
卖出 |
| 09:47:33 |
12.65 |
6 |
7382 |
买入 |
| 09:47:36 |
12.65 |
14 |
7396 |
买入 |
| 09:47:39 |
12.65 |
65 |
7461 |
买入 |
| 09:47:42 |
12.65 |
7 |
7468 |
买入 |
| 09:47:54 |
12.66 |
4 |
7472 |
买入 |
| 09:48:12 |
12.66 |
20 |
7492 |
买入 |
| 09:48:18 |
12.66 |
27 |
7519 |
买入 |
| 09:48:27 |
12.66 |
2 |
7521 |
卖出 |
| 09:48:33 |
12.66 |
1 |
7522 |
卖出 |
| 09:48:39 |
12.67 |
10 |
7532 |
买入 |
| 09:48:45 |
12.67 |
175 |
7707 |
买入 |
| 09:48:48 |
12.67 |
1 |
7708 |
买入 |
| 09:49:03 |
12.66 |
2 |
7710 |
卖出 |
| 09:49:06 |
12.66 |
3 |
7713 |
卖出 |
| 09:49:09 |
12.66 |
8 |
7721 |
卖出 |
| 09:49:12 |
12.65 |
109 |
7830 |
卖出 |
| 09:49:18 |
12.65 |
4 |
7834 |
买入 |
| 09:49:21 |
12.66 |
8 |
7842 |
买入 |
| 09:49:24 |
12.65 |
1 |
7843 |
卖出 |
| 09:49:27 |
12.66 |
12 |
7855 |
买入 |
| 09:49:30 |
12.66 |
31 |
7886 |
买入 |
| 09:49:33 |
12.66 |
1 |
7887 |
卖出 |
| 09:49:36 |
12.65 |
51 |
7938 |
卖出 |
| 09:49:42 |
12.66 |
5 |
7943 |
卖出 |
| 09:49:45 |
12.66 |
13 |
7956 |
卖出 |
| 09:49:54 |
12.66 |
51 |
8007 |
买入 |
| 09:50:00 |
12.67 |
4 |
8011 |
买入 |
| 09:50:09 |
12.66 |
2 |
8013 |
卖出 |
| 09:50:12 |
12.67 |
19 |
8032 |
买入 |
| 09:50:18 |
12.66 |
28 |
8060 |
卖出 |
| 09:50:21 |
12.66 |
18 |
8078 |
卖出 |
| 09:50:24 |
12.66 |
50 |
8128 |
卖出 |
| 09:50:27 |
12.66 |
8 |
8136 |
卖出 |
| 09:50:30 |
12.66 |
141 |
8277 |
卖出 |
| 09:50:36 |
12.67 |
29 |
8306 |
买入 |
| 09:50:39 |
12.66 |
1 |
8307 |
买入 |
| 09:50:48 |
12.66 |
14 |
8321 |
买入 |
| 09:51:00 |
12.65 |
1 |
8322 |
卖出 |
| 09:51:03 |
12.65 |
3 |
8325 |
卖出 |
| 09:51:27 |
12.65 |
7 |
8332 |
卖出 |
| 09:51:30 |
12.65 |
95 |
8427 |
卖出 |
| 09:51:33 |
12.65 |
6 |
8433 |
买入 |
| 09:51:36 |
12.65 |
9 |
8442 |
买入 |
| 09:51:39 |
12.65 |
16 |
8458 |
买入 |