华鑫股份[600621]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.61 |
31 |
31 |
集合竞价 |
| 09:15:05 |
9.78 |
34 |
34 |
集合竞价 |
| 09:15:08 |
9.78 |
34 |
34 |
集合竞价 |
| 09:15:11 |
9.78 |
37 |
37 |
集合竞价 |
| 09:16:02 |
9.78 |
38 |
38 |
集合竞价 |
| 09:16:20 |
9.79 |
102 |
102 |
集合竞价 |
| 09:16:29 |
9.78 |
38 |
38 |
集合竞价 |
| 09:16:32 |
9.79 |
43 |
43 |
集合竞价 |
| 09:16:41 |
9.79 |
43 |
43 |
集合竞价 |
| 09:18:08 |
9.79 |
43 |
43 |
集合竞价 |
| 09:18:14 |
9.79 |
53 |
53 |
集合竞价 |
| 09:19:20 |
9.79 |
53 |
53 |
集合竞价 |
| 09:19:56 |
9.79 |
58 |
58 |
集合竞价 |
| 09:20:05 |
9.79 |
60 |
60 |
集合竞价 |
| 09:20:08 |
9.79 |
61 |
61 |
集合竞价 |
| 09:20:17 |
9.79 |
61 |
61 |
集合竞价 |
| 09:20:26 |
9.79 |
124 |
124 |
集合竞价 |
| 09:20:29 |
9.79 |
127 |
127 |
集合竞价 |
| 09:20:44 |
9.79 |
176 |
176 |
集合竞价 |
| 09:20:47 |
9.79 |
178 |
178 |
集合竞价 |
| 09:20:53 |
9.79 |
184 |
184 |
集合竞价 |
| 09:20:56 |
9.79 |
185 |
185 |
集合竞价 |
| 09:20:59 |
9.79 |
188 |
188 |
集合竞价 |
| 09:21:26 |
9.79 |
244 |
244 |
集合竞价 |
| 09:21:29 |
9.79 |
252 |
252 |
集合竞价 |
| 09:21:41 |
9.79 |
257 |
257 |
集合竞价 |
| 09:21:44 |
9.79 |
268 |
268 |
集合竞价 |
| 09:21:47 |
9.79 |
279 |
279 |
集合竞价 |
| 09:21:50 |
9.79 |
289 |
289 |
集合竞价 |
| 09:21:53 |
9.79 |
289 |
289 |
集合竞价 |
| 09:21:56 |
9.79 |
289 |
289 |
集合竞价 |
| 09:22:02 |
9.79 |
289 |
289 |
集合竞价 |
| 09:22:05 |
9.79 |
289 |
289 |
集合竞价 |
| 09:22:11 |
9.79 |
289 |
289 |
集合竞价 |
| 09:22:14 |
9.79 |
468 |
468 |
集合竞价 |
| 09:22:17 |
9.79 |
477 |
477 |
集合竞价 |
| 09:22:23 |
9.79 |
477 |
477 |
集合竞价 |
| 09:22:29 |
9.79 |
477 |
477 |
集合竞价 |
| 09:22:32 |
9.79 |
532 |
532 |
集合竞价 |
| 09:22:35 |
9.79 |
532 |
532 |
集合竞价 |
| 09:22:47 |
9.79 |
580 |
580 |
集合竞价 |
| 09:22:50 |
9.79 |
583 |
583 |
集合竞价 |
| 09:22:53 |
9.79 |
583 |
583 |
集合竞价 |
| 09:23:05 |
9.79 |
589 |
589 |
集合竞价 |
| 09:23:08 |
9.79 |
589 |
589 |
集合竞价 |
| 09:23:29 |
9.79 |
589 |
589 |
集合竞价 |
| 09:23:38 |
9.79 |
589 |
589 |
集合竞价 |
| 09:23:41 |
9.79 |
614 |
614 |
集合竞价 |
| 09:23:44 |
9.79 |
615 |
615 |
集合竞价 |
| 09:23:56 |
9.79 |
615 |
615 |
集合竞价 |
| 09:24:05 |
9.79 |
717 |
717 |
集合竞价 |
| 09:24:08 |
9.79 |
722 |
722 |
集合竞价 |
| 09:24:11 |
9.79 |
725 |
725 |
集合竞价 |
| 09:24:14 |
9.79 |
774 |
774 |
集合竞价 |
| 09:24:17 |
9.79 |
776 |
776 |
集合竞价 |
| 09:24:20 |
9.79 |
776 |
776 |
集合竞价 |
| 09:24:29 |
9.79 |
776 |
776 |
集合竞价 |
| 09:24:32 |
9.79 |
786 |
786 |
集合竞价 |
| 09:24:35 |
9.79 |
792 |
792 |
集合竞价 |
| 09:24:38 |
9.79 |
818 |
818 |
集合竞价 |
| 09:24:44 |
9.79 |
889 |
889 |
集合竞价 |
| 09:24:47 |
9.79 |
889 |
889 |
集合竞价 |
| 09:24:50 |
9.79 |
893 |
893 |
集合竞价 |
| 09:24:56 |
9.79 |
1066 |
1066 |
集合竞价 |
| 09:24:59 |
9.79 |
1075 |
1075 |
集合竞价 |
| 09:25:03 |
9.79 |
1247 |
2322 |
卖出 |
| 09:30:02 |
9.8 |
547 |
2869 |
买入 |
| 09:30:05 |
9.8 |
993 |
3862 |
卖出 |
| 09:30:08 |
9.82 |
296 |
4158 |
卖出 |
| 09:30:11 |
9.8 |
160 |
4318 |
卖出 |
| 09:30:14 |
9.8 |
809 |
5127 |
卖出 |
| 09:30:17 |
9.84 |
73 |
5200 |
卖出 |
| 09:30:20 |
9.84 |
13 |
5213 |
买入 |
| 09:30:23 |
9.85 |
67 |
5280 |
买入 |
| 09:30:26 |
9.85 |
37 |
5317 |
买入 |
| 09:30:29 |
9.85 |
129 |
5446 |
买入 |
| 09:30:32 |
9.85 |
432 |
5878 |
买入 |
| 09:30:35 |
9.86 |
62 |
5940 |
买入 |
| 09:30:38 |
9.86 |
100 |
6040 |
买入 |
| 09:30:41 |
9.89 |
204 |
6244 |
买入 |
| 09:30:44 |
9.88 |
73 |
6317 |
卖出 |
| 09:30:47 |
9.9 |
37 |
6354 |
买入 |
| 09:30:50 |
9.9 |
60 |
6414 |
买入 |
| 09:30:53 |
9.92 |
267 |
6681 |
买入 |
| 09:30:56 |
9.92 |
110 |
6791 |
买入 |
| 09:30:59 |
9.94 |
63 |
6854 |
买入 |
| 09:31:02 |
9.94 |
329 |
7183 |
买入 |
| 09:31:05 |
9.95 |
275 |
7458 |
买入 |
| 09:31:08 |
9.95 |
136 |
7594 |
卖出 |
| 09:31:11 |
9.98 |
112 |
7706 |
买入 |
| 09:31:14 |
9.98 |
219 |
7925 |
买入 |
| 09:31:17 |
9.98 |
174 |
8099 |
买入 |
| 09:31:20 |
9.99 |
582 |
8681 |
买入 |
| 09:31:23 |
9.99 |
255 |
8936 |
卖出 |
| 09:31:26 |
10 |
212 |
9148 |
买入 |
| 09:31:29 |
10.03 |
283 |
9431 |
买入 |
| 09:31:32 |
10.05 |
166 |
9597 |
买入 |
| 09:31:35 |
10.05 |
93 |
9690 |
买入 |
| 09:31:38 |
10.08 |
249 |
9939 |
买入 |
| 09:31:41 |
10.1 |
166 |
10105 |
买入 |
| 09:31:44 |
10.1 |
30 |
10135 |
买入 |
| 09:31:47 |
10.12 |
267 |
10402 |
买入 |
| 09:31:50 |
10.14 |
306 |
10708 |
买入 |
| 09:31:53 |
10.12 |
385 |
11093 |
卖出 |
| 09:31:56 |
10.12 |
174 |
11267 |
卖出 |
| 09:31:59 |
10.11 |
412 |
11679 |
卖出 |
| 09:32:02 |
10.11 |
830 |
12509 |
买入 |
| 09:32:05 |
10.1 |
290 |
12799 |
卖出 |
| 09:32:08 |
10.09 |
510 |
13309 |
卖出 |
| 09:32:11 |
10.08 |
494 |
13803 |
买入 |
| 09:32:14 |
10.07 |
228 |
14031 |
卖出 |
| 09:32:17 |
10.07 |
127 |
14158 |
买入 |
| 09:32:20 |
10.06 |
243 |
14401 |
卖出 |
| 09:32:23 |
10.05 |
38 |
14439 |
买入 |
| 09:32:26 |
10.04 |
31 |
14470 |
卖出 |
| 09:32:29 |
10.05 |
121 |
14591 |
买入 |
| 09:32:32 |
10.06 |
332 |
14923 |
买入 |
| 09:32:35 |
10.06 |
378 |
15301 |
买入 |
| 09:32:38 |
10.04 |
199 |
15500 |
卖出 |
| 09:32:41 |
10.06 |
171 |
15671 |
买入 |
| 09:32:44 |
10.04 |
107 |
15778 |
卖出 |
| 09:32:47 |
10.07 |
32 |
15810 |
买入 |
| 09:32:50 |
10.04 |
34 |
15844 |
卖出 |
| 09:32:53 |
10.06 |
112 |
15956 |
买入 |
| 09:32:56 |
10.05 |
173 |
16129 |
卖出 |
| 09:32:59 |
10.06 |
125 |
16254 |
买入 |
| 09:33:02 |
10.05 |
248 |
16502 |
卖出 |
| 09:33:05 |
10.05 |
169 |
16671 |
买入 |
| 09:33:08 |
10.07 |
202 |
16873 |
买入 |
| 09:33:11 |
10.06 |
320 |
17193 |
买入 |
| 09:33:14 |
10.07 |
155 |
17348 |
买入 |
| 09:33:17 |
10.07 |
540 |
17888 |
卖出 |
| 09:33:20 |
10.07 |
188 |
18076 |
卖出 |
| 09:33:23 |
10.07 |
56 |
18132 |
卖出 |
| 09:33:26 |
10.18 |
1607 |
19739 |
买入 |
| 09:33:29 |
10.08 |
77 |
19816 |
卖出 |
| 09:33:32 |
10.11 |
41 |
19857 |
买入 |
| 09:33:35 |
10.11 |
83 |
19940 |
卖出 |
| 09:33:38 |
10.11 |
224 |
20164 |
买入 |
| 09:33:41 |
10.11 |
72 |
20236 |
买入 |
| 09:33:44 |
10.1 |
107 |
20343 |
卖出 |
| 09:33:47 |
10.16 |
170 |
20513 |
买入 |
| 09:33:50 |
10.14 |
60 |
20573 |
卖出 |
| 09:33:53 |
10.13 |
25 |
20598 |
卖出 |
| 09:33:56 |
10.13 |
56 |
20654 |
买入 |
| 09:33:59 |
10.13 |
118 |
20772 |
买入 |
| 09:34:02 |
10.12 |
64 |
20836 |
卖出 |
| 09:34:05 |
10.13 |
188 |
21024 |
买入 |
| 09:34:08 |
10.11 |
123 |
21147 |
卖出 |
| 09:34:11 |
10.1 |
147 |
21294 |
卖出 |
| 09:34:14 |
10.1 |
176 |
21470 |
卖出 |
| 09:34:17 |
10.12 |
684 |
22154 |
买入 |
| 09:34:20 |
10.1 |
93 |
22247 |
卖出 |
| 09:34:23 |
10.08 |
36 |
22283 |
卖出 |
| 09:34:26 |
10.08 |
27 |
22310 |
卖出 |
| 09:34:29 |
10.09 |
5 |
22315 |
买入 |
| 09:34:32 |
10.08 |
63 |
22378 |
卖出 |
| 09:34:35 |
10.09 |
104 |
22482 |
买入 |
| 09:34:38 |
10.09 |
253 |
22735 |
买入 |
| 09:34:41 |
10.1 |
218 |
22953 |
买入 |
| 09:34:44 |
10.1 |
198 |
23151 |
卖出 |
| 09:34:47 |
10.09 |
38 |
23189 |
卖出 |
| 09:34:50 |
10.09 |
238 |
23427 |
卖出 |
| 09:34:53 |
10.09 |
617 |
24044 |
卖出 |
| 09:34:56 |
10.08 |
6 |
24050 |
卖出 |
| 09:34:59 |
10.05 |
133 |
24183 |
卖出 |
| 09:35:02 |
10.06 |
56 |
24239 |
买入 |
| 09:35:05 |
10.05 |
92 |
24331 |
卖出 |
| 09:35:08 |
10.05 |
144 |
24475 |
卖出 |
| 09:35:11 |
10.05 |
15 |
24490 |
买入 |
| 09:35:14 |
10.05 |
66 |
24556 |
买入 |
| 09:35:17 |
10.05 |
13 |
24569 |
买入 |
| 09:35:20 |
10.04 |
73 |
24642 |
卖出 |
| 09:35:23 |
10.05 |
25 |
24667 |
卖出 |
| 09:35:26 |
10.05 |
82 |
24749 |
卖出 |
| 09:35:29 |
10.04 |
53 |
24802 |
卖出 |
| 09:35:32 |
10.05 |
12 |
24814 |
买入 |
| 09:35:35 |
10.05 |
10 |
24824 |
买入 |
| 09:35:38 |
10.05 |
101 |
24925 |
买入 |
| 09:35:41 |
10.04 |
69 |
24994 |
卖出 |
| 09:35:44 |
10.06 |
35 |
25029 |
买入 |
| 09:35:47 |
10.04 |
18 |
25047 |
卖出 |
| 09:35:50 |
10.04 |
88 |
25135 |
卖出 |
| 09:35:53 |
10.04 |
35 |
25170 |
买入 |
| 09:35:56 |
10.03 |
75 |
25245 |
卖出 |
| 09:35:59 |
10.03 |
19 |
25264 |
卖出 |
| 09:36:02 |
10.03 |
177 |
25441 |
买入 |
| 09:36:05 |
10.02 |
126 |
25567 |
卖出 |
| 09:36:08 |
10.03 |
189 |
25756 |
卖出 |
| 09:36:11 |
10.03 |
196 |
25952 |
卖出 |
| 09:36:14 |
10.04 |
433 |
26385 |
买入 |
| 09:36:17 |
10.03 |
339 |
26724 |
卖出 |
| 09:36:20 |
10.04 |
47 |
26771 |
卖出 |
| 09:36:23 |
10.06 |
136 |
26907 |
买入 |
| 09:36:26 |
10.04 |
55 |
26962 |
卖出 |
| 09:36:29 |
10.04 |
81 |
27043 |
买入 |
| 09:36:32 |
10.04 |
198 |
27241 |
买入 |
| 09:36:35 |
10.06 |
36 |
27277 |
买入 |
| 09:36:38 |
10.05 |
36 |
27313 |
卖出 |
| 09:36:41 |
10.06 |
343 |
27656 |
买入 |
| 09:36:44 |
10.07 |
147 |
27803 |
买入 |
| 09:36:47 |
10.09 |
97 |
27900 |
买入 |
| 09:36:50 |
10.09 |
1 |
27901 |
买入 |
| 09:36:53 |
10.08 |
200 |
28101 |
卖出 |
| 09:36:56 |
10.1 |
111 |
28212 |
买入 |
| 09:36:59 |
10.09 |
531 |
28743 |
卖出 |
| 09:37:02 |
10.1 |
157 |
28900 |
买入 |
| 09:37:05 |
10.09 |
59 |
28959 |
卖出 |
| 09:37:08 |
10.1 |
70 |
29029 |
买入 |
| 09:37:11 |
10.1 |
71 |
29100 |
买入 |
| 09:37:14 |
10.09 |
326 |
29426 |
卖出 |
| 09:37:17 |
10.1 |
40 |
29466 |
买入 |
| 09:37:20 |
10.1 |
74 |
29540 |
卖出 |
| 09:37:23 |
10.1 |
537 |
30077 |
卖出 |
| 09:37:26 |
10.1 |
74 |
30151 |
卖出 |
| 09:37:29 |
10.09 |
138 |
30289 |
卖出 |
| 09:37:32 |
10.09 |
24 |
30313 |
卖出 |
| 09:37:35 |
10.09 |
90 |
30403 |
卖出 |
| 09:37:38 |
10.08 |
16 |
30419 |
卖出 |
| 09:37:41 |
10.09 |
58 |
30477 |
买入 |
| 09:37:44 |
10.07 |
68 |
30545 |
卖出 |
| 09:37:47 |
10.07 |
69 |
30614 |
卖出 |
| 09:37:50 |
10.07 |
99 |
30713 |
买入 |
| 09:37:53 |
10.07 |
39 |
30752 |
买入 |
| 09:37:56 |
10.06 |
83 |
30835 |
卖出 |
| 09:37:59 |
10.05 |
224 |
31059 |
卖出 |
| 09:38:02 |
10.05 |
358 |
31417 |
卖出 |
| 09:38:05 |
10.05 |
391 |
31808 |
卖出 |
| 09:38:08 |
10.05 |
73 |
31881 |
卖出 |
| 09:38:11 |
10.04 |
2 |
31883 |
卖出 |
| 09:38:14 |
10.05 |
21 |
31904 |
买入 |
| 09:38:17 |
10.04 |
164 |
32068 |
卖出 |
| 09:38:20 |
10.03 |
405 |
32473 |
卖出 |
| 09:38:23 |
10.06 |
413 |
32886 |
买入 |
| 09:38:26 |
10.08 |
696 |
33582 |
买入 |
| 09:38:29 |
10.08 |
50 |
33632 |
买入 |
| 09:38:32 |
10.06 |
53 |
33685 |
卖出 |
| 09:38:35 |
10.07 |
1 |
33686 |
买入 |
| 09:38:38 |
10.08 |
26 |
33712 |
买入 |
| 09:38:41 |
10.07 |
4 |
33716 |
卖出 |
| 09:38:44 |
10.08 |
6 |
33722 |
买入 |
| 09:38:47 |
10.08 |
3 |
33725 |
买入 |
| 09:38:50 |
10.09 |
39 |
33764 |
买入 |
| 09:38:53 |
10.08 |
50 |
33814 |
买入 |
| 09:38:56 |
10.07 |
90 |
33904 |
卖出 |
| 09:38:59 |
10.07 |
42 |
33946 |
卖出 |
| 09:39:02 |
10.08 |
106 |
34052 |
买入 |
| 09:39:05 |
10.09 |
40 |
34092 |
买入 |
| 09:39:08 |
10.08 |
87 |
34179 |
卖出 |
| 09:39:14 |
10.09 |
77 |
34256 |
买入 |
| 09:39:17 |
10.09 |
66 |
34322 |
买入 |
| 09:39:20 |
10.08 |
34 |
34356 |
卖出 |
| 09:39:23 |
10.08 |
44 |
34400 |
卖出 |
| 09:39:26 |
10.1 |
74 |
34474 |
买入 |
| 09:39:29 |
10.1 |
87 |
34561 |
买入 |
| 09:39:32 |
10.08 |
30 |
34591 |
卖出 |
| 09:39:35 |
10.09 |
41 |
34632 |
买入 |
| 09:39:38 |
10.09 |
19 |
34651 |
买入 |
| 09:39:41 |
10.08 |
199 |
34850 |
卖出 |
| 09:39:44 |
10.09 |
38 |
34888 |
买入 |
| 09:39:47 |
10.09 |
83 |
34971 |
买入 |
| 09:39:50 |
10.09 |
146 |
35117 |
卖出 |
| 09:39:53 |
10.1 |
5 |
35122 |
买入 |
| 09:39:56 |
10.11 |
568 |
35690 |
买入 |
| 09:39:59 |
10.11 |
33 |
35723 |
买入 |
| 09:40:02 |
10.1 |
13 |
35736 |
卖出 |
| 09:40:05 |
10.09 |
28 |
35764 |
卖出 |
| 09:40:08 |
10.09 |
53 |
35817 |
卖出 |
| 09:40:11 |
10.08 |
43 |
35860 |
卖出 |
| 09:40:14 |
10.07 |
228 |
36088 |
卖出 |
| 09:40:17 |
10.07 |
31 |
36119 |
买入 |
| 09:40:20 |
10.07 |
110 |
36229 |
买入 |
| 09:40:23 |
10.06 |
14 |
36243 |
卖出 |
| 09:40:26 |
10.06 |
68 |
36311 |
卖出 |
| 09:40:29 |
10.06 |
27 |
36338 |
卖出 |
| 09:40:32 |
10.06 |
56 |
36394 |
卖出 |
| 09:40:35 |
10.06 |
16 |
36410 |
卖出 |
| 09:40:38 |
10.06 |
45 |
36455 |
卖出 |
| 09:40:41 |
10.07 |
5 |
36460 |
买入 |
| 09:40:44 |
10.07 |
42 |
36502 |
买入 |
| 09:40:47 |
10.06 |
22 |
36524 |
卖出 |
| 09:40:50 |
10.06 |
59 |
36583 |
卖出 |
| 09:40:53 |
10.06 |
213 |
36796 |
卖出 |
| 09:40:56 |
10.06 |
204 |
37000 |
卖出 |
| 09:40:59 |
10.06 |
1 |
37001 |
卖出 |
| 09:41:02 |
10.06 |
33 |
37034 |
卖出 |
| 09:41:05 |
10.07 |
269 |
37303 |
买入 |
| 09:41:08 |
10.07 |
63 |
37366 |
买入 |
| 09:41:11 |
10.07 |
50 |
37416 |
卖出 |
| 09:41:14 |
10.08 |
103 |
37519 |
买入 |
| 09:41:17 |
10.09 |
169 |
37688 |
买入 |
| 09:41:20 |
10.09 |
30 |
37718 |
买入 |
| 09:41:23 |
10.08 |
29 |
37747 |
卖出 |
| 09:41:26 |
10.09 |
68 |
37815 |
买入 |
| 09:41:29 |
10.1 |
196 |
38011 |
买入 |
| 09:41:32 |
10.12 |
1410 |
39421 |
买入 |
| 09:41:35 |
10.15 |
967 |
40388 |
买入 |
| 09:41:38 |
10.15 |
144 |
40532 |
买入 |
| 09:41:41 |
10.14 |
96 |
40628 |
卖出 |
| 09:41:44 |
10.14 |
159 |
40787 |
买入 |