复旦复华[600624]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:10 |
6.13 |
71 |
71 |
集合竞价 |
| 09:19:49 |
6.17 |
0 |
0 |
集合竞价 |
| 09:20:01 |
6.17 |
12 |
12 |
集合竞价 |
| 09:24:43 |
6.18 |
53 |
53 |
集合竞价 |
| 09:25:04 |
6.18 |
53 |
106 |
买入 |
| 09:30:04 |
6.17 |
25 |
131 |
卖出 |
| 09:30:07 |
6.17 |
37 |
168 |
卖出 |
| 09:30:10 |
6.17 |
482 |
650 |
卖出 |
| 09:30:13 |
6.17 |
247 |
897 |
卖出 |
| 09:30:16 |
6.15 |
14 |
911 |
卖出 |
| 09:30:19 |
6.15 |
12 |
923 |
卖出 |
| 09:30:22 |
6.15 |
5 |
928 |
买入 |
| 09:30:25 |
6.15 |
1 |
929 |
卖出 |
| 09:30:28 |
6.15 |
3 |
932 |
买入 |
| 09:30:31 |
6.14 |
11 |
943 |
卖出 |
| 09:30:34 |
6.15 |
2 |
945 |
买入 |
| 09:30:37 |
6.15 |
3 |
948 |
买入 |
| 09:30:40 |
6.15 |
3 |
951 |
买入 |
| 09:30:43 |
6.15 |
2 |
953 |
买入 |
| 09:30:46 |
6.15 |
32 |
985 |
买入 |
| 09:30:49 |
6.15 |
30 |
1015 |
卖出 |
| 09:30:52 |
6.15 |
8 |
1023 |
卖出 |
| 09:30:55 |
6.15 |
4 |
1027 |
卖出 |
| 09:30:58 |
6.15 |
1 |
1028 |
卖出 |
| 09:31:04 |
6.16 |
9 |
1037 |
买入 |
| 09:31:07 |
6.15 |
10 |
1047 |
卖出 |
| 09:31:10 |
6.17 |
30 |
1077 |
买入 |
| 09:31:13 |
6.17 |
18 |
1095 |
买入 |
| 09:31:16 |
6.17 |
1 |
1096 |
买入 |
| 09:31:22 |
6.16 |
1 |
1097 |
卖出 |
| 09:31:25 |
6.17 |
3 |
1100 |
买入 |
| 09:31:28 |
6.17 |
3 |
1103 |
买入 |
| 09:31:31 |
6.17 |
11 |
1114 |
买入 |
| 09:31:34 |
6.17 |
3 |
1117 |
买入 |
| 09:31:37 |
6.17 |
1 |
1118 |
买入 |
| 09:31:43 |
6.17 |
2 |
1120 |
买入 |
| 09:31:52 |
6.16 |
1 |
1121 |
卖出 |
| 09:31:55 |
6.16 |
5 |
1126 |
卖出 |
| 09:31:58 |
6.16 |
6 |
1132 |
卖出 |
| 09:32:01 |
6.17 |
8 |
1140 |
买入 |
| 09:32:13 |
6.17 |
2 |
1142 |
买入 |
| 09:32:19 |
6.16 |
29 |
1171 |
卖出 |
| 09:32:22 |
6.15 |
14 |
1185 |
卖出 |
| 09:32:25 |
6.15 |
10 |
1195 |
卖出 |
| 09:32:28 |
6.15 |
10 |
1205 |
卖出 |
| 09:32:31 |
6.15 |
6 |
1211 |
卖出 |
| 09:32:34 |
6.15 |
18 |
1229 |
买入 |
| 09:32:37 |
6.16 |
5 |
1234 |
买入 |
| 09:32:40 |
6.16 |
26 |
1260 |
买入 |
| 09:32:46 |
6.15 |
64 |
1324 |
卖出 |
| 09:32:49 |
6.15 |
3 |
1327 |
卖出 |
| 09:32:52 |
6.15 |
63 |
1390 |
卖出 |
| 09:32:55 |
6.15 |
9 |
1399 |
卖出 |
| 09:32:58 |
6.14 |
3 |
1402 |
卖出 |
| 09:33:01 |
6.15 |
6 |
1408 |
买入 |
| 09:33:04 |
6.15 |
6 |
1414 |
买入 |
| 09:33:07 |
6.15 |
8 |
1422 |
卖出 |
| 09:33:10 |
6.14 |
199 |
1621 |
卖出 |
| 09:33:13 |
6.15 |
4 |
1625 |
买入 |
| 09:33:16 |
6.14 |
24 |
1649 |
卖出 |
| 09:33:28 |
6.15 |
82 |
1731 |
买入 |
| 09:33:34 |
6.14 |
72 |
1803 |
卖出 |
| 09:33:37 |
6.14 |
50 |
1853 |
卖出 |
| 09:33:40 |
6.14 |
5 |
1858 |
卖出 |
| 09:33:49 |
6.14 |
1 |
1859 |
卖出 |
| 09:33:55 |
6.16 |
2 |
1861 |
买入 |
| 09:33:58 |
6.16 |
4 |
1865 |
买入 |
| 09:34:01 |
6.15 |
2 |
1867 |
卖出 |
| 09:34:10 |
6.14 |
16 |
1883 |
卖出 |
| 09:34:13 |
6.14 |
11 |
1894 |
卖出 |
| 09:34:16 |
6.14 |
25 |
1919 |
卖出 |
| 09:34:19 |
6.14 |
8 |
1927 |
卖出 |
| 09:34:28 |
6.13 |
183 |
2110 |
卖出 |
| 09:34:31 |
6.13 |
572 |
2682 |
买入 |
| 09:34:37 |
6.14 |
29 |
2711 |
卖出 |
| 09:34:40 |
6.15 |
10 |
2721 |
买入 |
| 09:34:49 |
6.15 |
1 |
2722 |
买入 |
| 09:34:52 |
6.14 |
2 |
2724 |
卖出 |
| 09:35:04 |
6.15 |
13 |
2737 |
买入 |
| 09:35:07 |
6.15 |
2 |
2739 |
买入 |
| 09:35:10 |
6.15 |
12 |
2751 |
买入 |
| 09:35:16 |
6.15 |
5 |
2756 |
卖出 |
| 09:35:49 |
6.16 |
100 |
2856 |
买入 |
| 09:35:52 |
6.16 |
1 |
2857 |
买入 |
| 09:36:13 |
6.16 |
1 |
2858 |
买入 |
| 09:36:19 |
6.16 |
2 |
2860 |
买入 |
| 09:36:22 |
6.16 |
15 |
2875 |
买入 |
| 09:36:25 |
6.16 |
3 |
2878 |
买入 |
| 09:36:28 |
6.16 |
4 |
2882 |
买入 |
| 09:36:34 |
6.16 |
1 |
2883 |
买入 |
| 09:36:40 |
6.16 |
40 |
2923 |
买入 |
| 09:36:43 |
6.15 |
1 |
2924 |
卖出 |
| 09:36:49 |
6.15 |
1 |
2925 |
卖出 |
| 09:36:52 |
6.15 |
1 |
2926 |
卖出 |
| 09:37:01 |
6.15 |
5 |
2931 |
卖出 |
| 09:37:16 |
6.16 |
1 |
2932 |
买入 |
| 09:37:22 |
6.15 |
1 |
2933 |
卖出 |
| 09:37:49 |
6.15 |
1 |
2934 |
卖出 |
| 09:38:25 |
6.16 |
20 |
2954 |
买入 |
| 09:38:31 |
6.15 |
34 |
2988 |
卖出 |
| 09:38:34 |
6.15 |
8 |
2996 |
卖出 |
| 09:38:37 |
6.15 |
8 |
3004 |
卖出 |
| 09:38:40 |
6.15 |
19 |
3023 |
卖出 |
| 09:38:43 |
6.15 |
39 |
3062 |
卖出 |
| 09:38:46 |
6.15 |
75 |
3137 |
卖出 |
| 09:38:49 |
6.15 |
34 |
3171 |
卖出 |
| 09:38:58 |
6.15 |
10 |
3181 |
卖出 |
| 09:39:01 |
6.15 |
46 |
3227 |
卖出 |
| 09:39:04 |
6.15 |
28 |
3255 |
卖出 |
| 09:39:07 |
6.15 |
10 |
3265 |
卖出 |
| 09:39:10 |
6.15 |
5 |
3270 |
卖出 |
| 09:39:13 |
6.16 |
50 |
3320 |
买入 |
| 09:39:19 |
6.16 |
1 |
3321 |
买入 |
| 09:39:22 |
6.15 |
30 |
3351 |
卖出 |
| 09:39:31 |
6.15 |
19 |
3370 |
卖出 |
| 09:39:34 |
6.15 |
5 |
3375 |
卖出 |
| 09:39:37 |
6.15 |
88 |
3463 |
卖出 |
| 09:39:40 |
6.15 |
12 |
3475 |
卖出 |
| 09:39:43 |
6.15 |
1 |
3476 |
卖出 |
| 09:39:49 |
6.14 |
51 |
3527 |
卖出 |
| 09:40:01 |
6.15 |
1 |
3528 |
买入 |
| 09:40:07 |
6.15 |
1 |
3529 |
买入 |
| 09:40:16 |
6.15 |
1 |
3530 |
买入 |
| 09:40:28 |
6.15 |
12 |
3542 |
买入 |
| 09:40:40 |
6.14 |
74 |
3616 |
卖出 |
| 09:40:58 |
6.15 |
3 |
3619 |
买入 |
| 09:41:04 |
6.13 |
158 |
3777 |
卖出 |
| 09:41:16 |
6.14 |
9 |
3786 |
买入 |
| 09:41:19 |
6.14 |
2 |
3788 |
买入 |
| 09:41:25 |
6.14 |
5 |
3793 |
买入 |
| 09:41:37 |
6.14 |
1 |
3794 |
买入 |
| 09:41:43 |
6.14 |
5 |
3799 |
买入 |
| 09:41:55 |
6.14 |
10 |
3809 |
买入 |
| 09:41:58 |
6.14 |
2 |
3811 |
买入 |
| 09:42:01 |
6.14 |
1 |
3812 |
买入 |
| 09:42:07 |
6.14 |
30 |
3842 |
买入 |
| 09:42:16 |
6.13 |
88 |
3930 |
卖出 |
| 09:42:19 |
6.14 |
4 |
3934 |
买入 |
| 09:42:43 |
6.13 |
3 |
3937 |
卖出 |
| 09:42:55 |
6.13 |
7 |
3944 |
卖出 |
| 09:43:07 |
6.13 |
2 |
3946 |
卖出 |
| 09:43:10 |
6.13 |
6 |
3952 |
卖出 |
| 09:43:16 |
6.13 |
4 |
3956 |
卖出 |
| 09:43:19 |
6.13 |
4 |
3960 |
卖出 |
| 09:43:22 |
6.13 |
1 |
3961 |
卖出 |
| 09:43:28 |
6.14 |
9 |
3970 |
买入 |
| 09:43:34 |
6.14 |
10 |
3980 |
买入 |
| 09:43:40 |
6.14 |
13 |
3993 |
买入 |
| 09:43:46 |
6.14 |
10 |
4003 |
买入 |
| 09:43:49 |
6.13 |
10 |
4013 |
卖出 |
| 09:43:52 |
6.14 |
1 |
4014 |
买入 |
| 09:44:10 |
6.13 |
238 |
4252 |
卖出 |
| 09:44:13 |
6.12 |
102 |
4354 |
卖出 |
| 09:44:16 |
6.13 |
37 |
4391 |
买入 |
| 09:44:19 |
6.13 |
5 |
4396 |
买入 |
| 09:44:37 |
6.12 |
4 |
4400 |
卖出 |
| 09:44:58 |
6.12 |
6 |
4406 |
卖出 |
| 09:45:01 |
6.12 |
1 |
4407 |
卖出 |
| 09:45:10 |
6.13 |
3 |
4410 |
买入 |
| 09:45:22 |
6.13 |
1 |
4411 |
买入 |
| 09:45:25 |
6.13 |
9 |
4420 |
买入 |
| 09:45:28 |
6.13 |
11 |
4431 |
买入 |
| 09:45:46 |
6.13 |
15 |
4446 |
买入 |
| 09:45:52 |
6.13 |
3 |
4449 |
买入 |
| 09:45:55 |
6.13 |
2 |
4451 |
买入 |
| 09:45:58 |
6.13 |
5 |
4456 |
买入 |
| 09:46:01 |
6.13 |
6 |
4462 |
买入 |
| 09:46:04 |
6.13 |
2 |
4464 |
买入 |
| 09:46:07 |
6.13 |
37 |
4501 |
买入 |
| 09:46:10 |
6.14 |
8 |
4509 |
买入 |
| 09:46:13 |
6.13 |
5 |
4514 |
卖出 |
| 09:46:16 |
6.13 |
5 |
4519 |
卖出 |
| 09:46:22 |
6.13 |
11 |
4530 |
卖出 |
| 09:46:25 |
6.13 |
10 |
4540 |
买入 |
| 09:46:31 |
6.13 |
1 |
4541 |
卖出 |
| 09:46:40 |
6.13 |
1 |
4542 |
卖出 |
| 09:47:07 |
6.14 |
1 |
4543 |
买入 |
| 09:47:22 |
6.14 |
15 |
4558 |
买入 |
| 09:47:34 |
6.14 |
1 |
4559 |
买入 |
| 09:47:46 |
6.14 |
1 |
4560 |
买入 |
| 09:47:49 |
6.14 |
22 |
4582 |
买入 |
| 09:47:55 |
6.14 |
3 |
4585 |
买入 |
| 09:48:04 |
6.14 |
11 |
4596 |
卖出 |
| 09:48:07 |
6.14 |
2 |
4598 |
买入 |
| 09:48:10 |
6.14 |
3 |
4601 |
买入 |
| 09:48:13 |
6.14 |
1 |
4602 |
买入 |
| 09:48:22 |
6.14 |
5 |
4607 |
买入 |
| 09:48:25 |
6.14 |
1 |
4608 |
卖出 |
| 09:48:28 |
6.14 |
1 |
4609 |
卖出 |
| 09:48:43 |
6.14 |
20 |
4629 |
卖出 |
| 09:48:49 |
6.15 |
6 |
4635 |
买入 |
| 09:48:55 |
6.15 |
1 |
4636 |
买入 |
| 09:49:04 |
6.14 |
1 |
4637 |
卖出 |
| 09:49:10 |
6.15 |
9 |
4646 |
买入 |
| 09:49:19 |
6.14 |
10 |
4656 |
卖出 |
| 09:49:28 |
6.15 |
10 |
4666 |
买入 |
| 09:49:31 |
6.15 |
4 |
4670 |
买入 |
| 09:49:40 |
6.15 |
12 |
4682 |
买入 |
| 09:49:52 |
6.15 |
20 |
4702 |
买入 |
| 09:49:58 |
6.14 |
25 |
4727 |
卖出 |
| 09:50:01 |
6.15 |
1 |
4728 |
买入 |
| 09:50:04 |
6.15 |
60 |
4788 |
买入 |
| 09:50:07 |
6.15 |
3 |
4791 |
买入 |
| 09:50:10 |
6.15 |
3 |
4794 |
买入 |
| 09:50:13 |
6.14 |
1 |
4795 |
卖出 |
| 09:50:16 |
6.15 |
17 |
4812 |
买入 |
| 09:50:22 |
6.14 |
1 |
4813 |
卖出 |
| 09:50:28 |
6.15 |
5 |
4818 |
买入 |
| 09:50:34 |
6.15 |
20 |
4838 |
买入 |
| 09:50:37 |
6.15 |
28 |
4866 |
买入 |
| 09:50:40 |
6.15 |
14 |
4880 |
买入 |
| 09:50:43 |
6.15 |
7 |
4887 |
买入 |
| 09:50:46 |
6.16 |
32 |
4919 |
买入 |
| 09:50:55 |
6.16 |
4 |
4923 |
买入 |
| 09:50:58 |
6.16 |
81 |
5004 |
卖出 |
| 09:51:01 |
6.15 |
2 |
5006 |
买入 |
| 09:51:04 |
6.16 |
8 |
5014 |
买入 |
| 09:51:07 |
6.15 |
14 |
5028 |
卖出 |
| 09:51:10 |
6.16 |
2 |
5030 |
买入 |
| 09:51:22 |
6.16 |
29 |
5059 |
买入 |
| 09:51:28 |
6.16 |
3 |
5062 |
买入 |
| 09:51:31 |
6.16 |
3 |
5065 |
卖出 |
| 09:51:34 |
6.16 |
4 |
5069 |
卖出 |
| 09:52:04 |
6.16 |
1 |
5070 |
买入 |
| 09:52:07 |
6.15 |
8 |
5078 |
卖出 |
| 09:52:22 |
6.15 |
1 |
5079 |
卖出 |
| 09:52:43 |
6.16 |
4 |
5083 |
买入 |
| 09:52:46 |
6.15 |
13 |
5096 |
卖出 |
| 09:53:04 |
6.16 |
2 |
5098 |
买入 |
| 09:53:07 |
6.16 |
1 |
5099 |
卖出 |
| 09:53:10 |
6.15 |
1 |
5100 |
卖出 |
| 09:53:13 |
6.16 |
2 |
5102 |
买入 |
| 09:53:16 |
6.16 |
54 |
5156 |
买入 |
| 09:53:19 |
6.16 |
18 |
5174 |
卖出 |
| 09:53:22 |
6.16 |
10 |
5184 |
卖出 |
| 09:53:25 |
6.16 |
6 |
5190 |
卖出 |
| 09:53:28 |
6.16 |
1 |
5191 |
卖出 |
| 09:53:31 |
6.17 |
6 |
5197 |
买入 |
| 09:53:34 |
6.17 |
9 |
5206 |
买入 |
| 09:53:43 |
6.16 |
1 |
5207 |
卖出 |
| 09:53:46 |
6.17 |
5 |
5212 |
买入 |
| 09:53:49 |
6.17 |
31 |
5243 |
买入 |
| 09:53:52 |
6.16 |
108 |
5351 |
卖出 |
| 09:54:04 |
6.17 |
1 |
5352 |
买入 |
| 09:54:10 |
6.16 |
1 |
5353 |
卖出 |
| 09:54:19 |
6.16 |
11 |
5364 |
卖出 |
| 09:54:34 |
6.16 |
26 |
5390 |
卖出 |
| 09:54:40 |
6.17 |
10 |
5400 |
买入 |
| 09:54:52 |
6.17 |
2 |
5402 |
买入 |
| 09:54:55 |
6.17 |
5 |
5407 |
买入 |
| 09:55:07 |
6.17 |
9 |
5416 |
买入 |
| 09:55:28 |
6.16 |
1 |
5417 |
卖出 |
| 09:55:37 |
6.16 |
3 |
5420 |
卖出 |
| 09:55:40 |
6.16 |
16 |
5436 |
卖出 |
| 09:55:43 |
6.16 |
2 |
5438 |
卖出 |
| 09:55:49 |
6.17 |
1 |
5439 |
买入 |
| 09:55:52 |
6.16 |
3 |
5442 |
卖出 |
| 09:55:55 |
6.16 |
2 |
5444 |
卖出 |
| 09:55:58 |
6.15 |
9 |
5453 |
卖出 |
| 09:56:01 |
6.16 |
14 |
5467 |
买入 |
| 09:56:04 |
6.15 |
4 |
5471 |
卖出 |
| 09:56:07 |
6.16 |
1 |
5472 |
买入 |
| 09:56:10 |
6.15 |
6 |
5478 |
卖出 |
| 09:56:13 |
6.15 |
1 |
5479 |
卖出 |
| 09:56:19 |
6.15 |
22 |
5501 |
卖出 |
| 09:56:22 |
6.15 |
34 |
5535 |
卖出 |
| 09:56:25 |
6.16 |
6 |
5541 |
买入 |
| 09:56:40 |
6.16 |
2 |
5543 |
买入 |
| 09:56:58 |
6.16 |
102 |
5645 |
买入 |
| 09:57:01 |
6.16 |
47 |
5692 |
卖出 |
| 09:57:04 |
6.15 |
1 |
5693 |
卖出 |
| 09:57:07 |
6.16 |
9 |
5702 |
买入 |
| 09:57:13 |
6.16 |
7 |
5709 |
买入 |
| 09:57:16 |
6.15 |
5 |
5714 |
卖出 |
| 09:57:22 |
6.16 |
2 |
5716 |
买入 |
| 09:57:37 |
6.16 |
7 |
5723 |
买入 |
| 09:57:40 |
6.16 |
3 |
5726 |
卖出 |
| 09:57:43 |
6.16 |
8 |
5734 |
卖出 |
| 09:57:46 |
6.16 |
2 |
5736 |
卖出 |
| 09:57:49 |
6.15 |
1 |
5737 |
卖出 |
| 09:57:55 |
6.16 |
3 |
5740 |
买入 |
| 09:57:58 |
6.16 |
6 |
5746 |
卖出 |
| 09:58:01 |
6.16 |
3 |
5749 |
卖出 |
| 09:58:04 |
6.16 |
4 |
5753 |
卖出 |
| 09:58:07 |
6.16 |
1 |
5754 |
卖出 |
| 09:58:10 |
6.16 |
3 |
5757 |
买入 |
| 09:58:13 |
6.17 |
1 |
5758 |
买入 |
| 09:58:16 |
6.16 |
12 |
5770 |
卖出 |
| 09:58:22 |
6.16 |
1 |
5771 |
买入 |
| 09:58:28 |
6.16 |
4 |
5775 |
买入 |
| 09:58:31 |
6.16 |
32 |
5807 |
买入 |
| 09:58:43 |
6.16 |
1 |
5808 |
买入 |
| 09:58:55 |
6.16 |
1 |
5809 |
买入 |
| 09:59:01 |
6.15 |
1 |
5810 |
卖出 |
| 09:59:04 |
6.15 |
1 |
5811 |
卖出 |
| 09:59:13 |
6.16 |
1 |
5812 |
买入 |
| 09:59:52 |
6.15 |
13 |
5825 |
卖出 |
| 10:00:01 |
6.16 |
1 |
5826 |
买入 |
| 10:00:28 |
6.15 |
93 |
5919 |
卖出 |
| 10:00:31 |
6.15 |
6 |
5925 |
卖出 |