复旦复华[600624]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
12 |
12 |
集合竞价 |
| 09:15:06 |
6.27 |
12 |
12 |
集合竞价 |
| 09:15:10 |
6.26 |
12 |
12 |
集合竞价 |
| 09:15:16 |
6.25 |
12 |
12 |
集合竞价 |
| 09:16:00 |
6.14 |
142 |
142 |
集合竞价 |
| 09:18:18 |
6.24 |
12 |
12 |
集合竞价 |
| 09:19:36 |
6.23 |
12 |
12 |
集合竞价 |
| 09:22:54 |
6.2 |
22 |
22 |
集合竞价 |
| 09:23:57 |
6.21 |
22 |
22 |
集合竞价 |
| 09:24:30 |
6.22 |
33 |
33 |
集合竞价 |
| 09:25:06 |
6.22 |
34 |
67 |
买入 |
| 09:30:01 |
6.21 |
9 |
76 |
卖出 |
| 09:30:04 |
6.2 |
49 |
125 |
卖出 |
| 09:30:07 |
6.21 |
1 |
126 |
买入 |
| 09:30:10 |
6.2 |
60 |
186 |
卖出 |
| 09:30:13 |
6.2 |
28 |
214 |
卖出 |
| 09:30:16 |
6.21 |
15 |
229 |
买入 |
| 09:30:19 |
6.21 |
21 |
250 |
买入 |
| 09:30:22 |
6.2 |
39 |
289 |
卖出 |
| 09:30:25 |
6.2 |
27 |
316 |
卖出 |
| 09:30:28 |
6.2 |
14 |
330 |
买入 |
| 09:30:31 |
6.2 |
4 |
334 |
买入 |
| 09:30:34 |
6.19 |
22 |
356 |
卖出 |
| 09:30:37 |
6.2 |
54 |
410 |
买入 |
| 09:30:40 |
6.19 |
7 |
417 |
卖出 |
| 09:30:43 |
6.2 |
18 |
435 |
买入 |
| 09:30:46 |
6.2 |
31 |
466 |
买入 |
| 09:30:49 |
6.2 |
10 |
476 |
买入 |
| 09:30:52 |
6.19 |
19 |
495 |
卖出 |
| 09:30:55 |
6.2 |
34 |
529 |
买入 |
| 09:30:58 |
6.2 |
8 |
537 |
卖出 |
| 09:31:01 |
6.2 |
13 |
550 |
买入 |
| 09:31:04 |
6.2 |
28 |
578 |
卖出 |
| 09:31:07 |
6.2 |
6 |
584 |
买入 |
| 09:31:10 |
6.2 |
30 |
614 |
卖出 |
| 09:31:13 |
6.2 |
8 |
622 |
买入 |
| 09:31:16 |
6.19 |
178 |
800 |
卖出 |
| 09:31:19 |
6.2 |
3 |
803 |
买入 |
| 09:31:31 |
6.2 |
7 |
810 |
买入 |
| 09:31:34 |
6.2 |
4 |
814 |
买入 |
| 09:31:37 |
6.2 |
4 |
818 |
买入 |
| 09:31:46 |
6.2 |
1 |
819 |
买入 |
| 09:31:49 |
6.2 |
22 |
841 |
买入 |
| 09:31:52 |
6.2 |
1 |
842 |
买入 |
| 09:31:55 |
6.2 |
9 |
851 |
买入 |
| 09:31:58 |
6.2 |
4 |
855 |
买入 |
| 09:32:01 |
6.2 |
10 |
865 |
买入 |
| 09:32:04 |
6.2 |
3 |
868 |
买入 |
| 09:32:07 |
6.2 |
32 |
900 |
买入 |
| 09:32:10 |
6.2 |
2 |
902 |
卖出 |
| 09:32:13 |
6.2 |
35 |
937 |
卖出 |
| 09:32:16 |
6.2 |
17 |
954 |
卖出 |
| 09:32:19 |
6.2 |
17 |
971 |
卖出 |
| 09:32:22 |
6.2 |
4 |
975 |
卖出 |
| 09:32:25 |
6.2 |
3 |
978 |
卖出 |
| 09:32:31 |
6.2 |
3 |
981 |
买入 |
| 09:32:34 |
6.2 |
6 |
987 |
买入 |
| 09:32:40 |
6.2 |
5 |
992 |
买入 |
| 09:32:46 |
6.19 |
4 |
996 |
卖出 |
| 09:32:52 |
6.19 |
25 |
1021 |
卖出 |
| 09:32:55 |
6.19 |
10 |
1031 |
卖出 |
| 09:32:58 |
6.19 |
7 |
1038 |
卖出 |
| 09:33:01 |
6.19 |
7 |
1045 |
卖出 |
| 09:33:07 |
6.18 |
17 |
1062 |
卖出 |
| 09:33:10 |
6.19 |
34 |
1096 |
买入 |
| 09:33:16 |
6.19 |
25 |
1121 |
买入 |
| 09:33:19 |
6.19 |
8 |
1129 |
买入 |
| 09:33:46 |
6.2 |
21 |
1150 |
买入 |
| 09:33:49 |
6.19 |
38 |
1188 |
卖出 |
| 09:34:04 |
6.2 |
25 |
1213 |
买入 |
| 09:34:07 |
6.2 |
13 |
1226 |
卖出 |
| 09:34:10 |
6.2 |
12 |
1238 |
卖出 |
| 09:34:19 |
6.21 |
29 |
1267 |
买入 |
| 09:34:22 |
6.22 |
3 |
1270 |
买入 |
| 09:34:25 |
6.22 |
9 |
1279 |
买入 |
| 09:34:28 |
6.22 |
4 |
1283 |
买入 |
| 09:34:34 |
6.22 |
11 |
1294 |
买入 |
| 09:34:37 |
6.21 |
40 |
1334 |
卖出 |
| 09:34:40 |
6.21 |
6 |
1340 |
卖出 |
| 09:34:43 |
6.21 |
22 |
1362 |
卖出 |
| 09:34:46 |
6.21 |
27 |
1389 |
卖出 |
| 09:34:49 |
6.22 |
28 |
1417 |
买入 |
| 09:34:52 |
6.22 |
10 |
1427 |
买入 |
| 09:34:55 |
6.22 |
1 |
1428 |
买入 |
| 09:35:01 |
6.21 |
1 |
1429 |
卖出 |
| 09:35:04 |
6.22 |
4 |
1433 |
买入 |
| 09:35:13 |
6.21 |
8 |
1441 |
卖出 |
| 09:35:16 |
6.21 |
45 |
1486 |
卖出 |
| 09:35:19 |
6.21 |
46 |
1532 |
卖出 |
| 09:35:22 |
6.21 |
31 |
1563 |
卖出 |
| 09:35:25 |
6.21 |
9 |
1572 |
卖出 |
| 09:35:28 |
6.21 |
14 |
1586 |
卖出 |
| 09:35:37 |
6.21 |
1 |
1587 |
卖出 |
| 09:35:43 |
6.21 |
1 |
1588 |
卖出 |
| 09:35:46 |
6.22 |
22 |
1610 |
买入 |
| 09:35:52 |
6.22 |
20 |
1630 |
买入 |
| 09:36:04 |
6.21 |
1 |
1631 |
卖出 |
| 09:36:13 |
6.21 |
1 |
1632 |
卖出 |
| 09:36:16 |
6.21 |
2 |
1634 |
卖出 |
| 09:36:19 |
6.21 |
5 |
1639 |
卖出 |
| 09:36:22 |
6.21 |
11 |
1650 |
卖出 |
| 09:36:25 |
6.22 |
2 |
1652 |
买入 |
| 09:36:28 |
6.22 |
55 |
1707 |
买入 |
| 09:36:37 |
6.22 |
7 |
1714 |
买入 |
| 09:36:40 |
6.21 |
7 |
1721 |
卖出 |
| 09:36:49 |
6.21 |
210 |
1931 |
卖出 |
| 09:36:52 |
6.22 |
13 |
1944 |
买入 |
| 09:36:55 |
6.22 |
5 |
1949 |
买入 |
| 09:36:58 |
6.22 |
64 |
2013 |
买入 |
| 09:37:13 |
6.22 |
25 |
2038 |
卖出 |
| 09:37:16 |
6.22 |
9 |
2047 |
卖出 |
| 09:37:28 |
6.22 |
1 |
2048 |
卖出 |
| 09:37:31 |
6.22 |
2 |
2050 |
卖出 |
| 09:37:37 |
6.23 |
16 |
2066 |
买入 |
| 09:37:43 |
6.22 |
1 |
2067 |
卖出 |
| 09:37:49 |
6.22 |
15 |
2082 |
卖出 |
| 09:38:01 |
6.22 |
4 |
2086 |
卖出 |
| 09:38:04 |
6.22 |
1 |
2087 |
卖出 |
| 09:38:25 |
6.22 |
1 |
2088 |
卖出 |
| 09:38:28 |
6.22 |
4 |
2092 |
卖出 |
| 09:38:55 |
6.22 |
183 |
2275 |
卖出 |
| 09:38:58 |
6.22 |
13 |
2288 |
卖出 |
| 09:39:01 |
6.22 |
33 |
2321 |
卖出 |
| 09:39:07 |
6.22 |
33 |
2354 |
买入 |
| 09:39:10 |
6.21 |
273 |
2627 |
卖出 |
| 09:39:13 |
6.21 |
4 |
2631 |
买入 |
| 09:39:16 |
6.21 |
7 |
2638 |
买入 |
| 09:39:31 |
6.2 |
16 |
2654 |
卖出 |
| 09:39:37 |
6.21 |
3 |
2657 |
买入 |
| 09:39:40 |
6.21 |
71 |
2728 |
买入 |
| 09:39:43 |
6.21 |
139 |
2867 |
买入 |
| 09:39:46 |
6.23 |
710 |
3577 |
买入 |
| 09:39:49 |
6.23 |
104 |
3681 |
买入 |
| 09:39:52 |
6.23 |
76 |
3757 |
买入 |
| 09:39:55 |
6.22 |
64 |
3821 |
卖出 |
| 09:39:58 |
6.24 |
4 |
3825 |
买入 |
| 09:40:01 |
6.24 |
3 |
3828 |
买入 |
| 09:40:04 |
6.23 |
1 |
3829 |
卖出 |
| 09:40:07 |
6.24 |
1 |
3830 |
买入 |
| 09:40:16 |
6.22 |
39 |
3869 |
卖出 |
| 09:40:19 |
6.23 |
51 |
3920 |
买入 |
| 09:40:31 |
6.23 |
58 |
3978 |
买入 |
| 09:40:34 |
6.24 |
2 |
3980 |
买入 |
| 09:40:37 |
6.23 |
15 |
3995 |
卖出 |
| 09:40:43 |
6.24 |
3 |
3998 |
买入 |
| 09:40:52 |
6.23 |
13 |
4011 |
卖出 |
| 09:40:55 |
6.23 |
3 |
4014 |
卖出 |
| 09:40:58 |
6.24 |
10 |
4024 |
买入 |
| 09:41:01 |
6.24 |
1 |
4025 |
买入 |
| 09:41:04 |
6.24 |
8 |
4033 |
买入 |
| 09:41:13 |
6.24 |
16 |
4049 |
买入 |
| 09:41:16 |
6.24 |
12 |
4061 |
买入 |
| 09:41:19 |
6.24 |
107 |
4168 |
买入 |
| 09:41:22 |
6.25 |
2 |
4170 |
买入 |
| 09:41:28 |
6.25 |
13 |
4183 |
买入 |
| 09:41:31 |
6.25 |
2 |
4185 |
买入 |
| 09:41:40 |
6.25 |
33 |
4218 |
买入 |
| 09:41:43 |
6.25 |
27 |
4245 |
买入 |
| 09:41:46 |
6.25 |
1 |
4246 |
买入 |
| 09:41:49 |
6.25 |
2 |
4248 |
买入 |
| 09:41:52 |
6.24 |
124 |
4372 |
卖出 |
| 09:41:58 |
6.25 |
50 |
4422 |
买入 |
| 09:42:01 |
6.25 |
309 |
4731 |
买入 |
| 09:42:04 |
6.27 |
108 |
4839 |
买入 |
| 09:42:07 |
6.26 |
6 |
4845 |
卖出 |
| 09:42:10 |
6.26 |
1 |
4846 |
买入 |
| 09:42:13 |
6.26 |
37 |
4883 |
买入 |
| 09:42:16 |
6.25 |
11 |
4894 |
卖出 |
| 09:42:19 |
6.26 |
12 |
4906 |
买入 |
| 09:42:22 |
6.25 |
6 |
4912 |
卖出 |
| 09:42:25 |
6.25 |
41 |
4953 |
卖出 |
| 09:42:28 |
6.26 |
209 |
5162 |
买入 |
| 09:42:31 |
6.26 |
1 |
5163 |
买入 |
| 09:42:37 |
6.26 |
10 |
5173 |
买入 |
| 09:42:55 |
6.25 |
5 |
5178 |
卖出 |
| 09:42:58 |
6.25 |
15 |
5193 |
卖出 |
| 09:43:01 |
6.25 |
11 |
5204 |
卖出 |
| 09:43:04 |
6.25 |
71 |
5275 |
卖出 |
| 09:43:07 |
6.25 |
20 |
5295 |
买入 |
| 09:43:10 |
6.25 |
142 |
5437 |
买入 |
| 09:43:16 |
6.25 |
8 |
5445 |
卖出 |
| 09:43:25 |
6.25 |
15 |
5460 |
买入 |
| 09:43:31 |
6.26 |
20 |
5480 |
买入 |
| 09:43:37 |
6.25 |
5 |
5485 |
买入 |
| 09:44:01 |
6.24 |
2 |
5487 |
卖出 |
| 09:44:04 |
6.24 |
48 |
5535 |
卖出 |
| 09:44:10 |
6.25 |
20 |
5555 |
买入 |
| 09:44:13 |
6.25 |
87 |
5642 |
买入 |
| 09:44:16 |
6.25 |
29 |
5671 |
卖出 |
| 09:44:22 |
6.25 |
44 |
5715 |
买入 |
| 09:44:37 |
6.25 |
2 |
5717 |
买入 |
| 09:44:43 |
6.25 |
42 |
5759 |
买入 |
| 09:44:46 |
6.25 |
4 |
5763 |
卖出 |
| 09:44:49 |
6.25 |
61 |
5824 |
卖出 |
| 09:44:52 |
6.25 |
12 |
5836 |
卖出 |
| 09:44:55 |
6.25 |
1 |
5837 |
买入 |
| 09:45:01 |
6.24 |
2 |
5839 |
卖出 |
| 09:45:04 |
6.25 |
20 |
5859 |
买入 |
| 09:45:31 |
6.24 |
1 |
5860 |
卖出 |
| 09:45:34 |
6.24 |
1 |
5861 |
卖出 |
| 09:45:52 |
6.25 |
118 |
5979 |
买入 |
| 09:45:55 |
6.25 |
6 |
5985 |
卖出 |
| 09:45:58 |
6.25 |
2 |
5987 |
卖出 |
| 09:46:04 |
6.25 |
5 |
5992 |
卖出 |
| 09:46:16 |
6.25 |
10 |
6002 |
卖出 |
| 09:46:19 |
6.25 |
1 |
6003 |
卖出 |
| 09:46:28 |
6.25 |
1 |
6004 |
卖出 |
| 09:46:31 |
6.25 |
152 |
6156 |
卖出 |
| 09:46:34 |
6.24 |
1 |
6157 |
卖出 |
| 09:46:40 |
6.25 |
5 |
6162 |
买入 |
| 09:46:43 |
6.25 |
18 |
6180 |
卖出 |
| 09:46:46 |
6.25 |
25 |
6205 |
卖出 |
| 09:46:49 |
6.24 |
6 |
6211 |
卖出 |
| 09:46:52 |
6.25 |
46 |
6257 |
买入 |
| 09:46:55 |
6.25 |
257 |
6514 |
卖出 |
| 09:47:01 |
6.25 |
2 |
6516 |
卖出 |
| 09:47:04 |
6.25 |
2 |
6518 |
卖出 |
| 09:47:16 |
6.26 |
56 |
6574 |
买入 |
| 09:47:19 |
6.25 |
1 |
6575 |
卖出 |
| 09:47:28 |
6.25 |
1 |
6576 |
卖出 |
| 09:47:34 |
6.25 |
1 |
6577 |
卖出 |
| 09:47:37 |
6.25 |
1 |
6578 |
卖出 |
| 09:47:46 |
6.25 |
90 |
6668 |
卖出 |
| 09:47:58 |
6.24 |
40 |
6708 |
卖出 |
| 09:48:01 |
6.24 |
1 |
6709 |
卖出 |
| 09:48:04 |
6.24 |
1 |
6710 |
卖出 |
| 09:48:07 |
6.25 |
11 |
6721 |
买入 |
| 09:48:16 |
6.24 |
9 |
6730 |
卖出 |
| 09:48:19 |
6.25 |
58 |
6788 |
买入 |
| 09:48:34 |
6.25 |
1 |
6789 |
买入 |
| 09:48:49 |
6.24 |
1 |
6790 |
卖出 |
| 09:49:01 |
6.24 |
6 |
6796 |
卖出 |
| 09:49:22 |
6.24 |
1 |
6797 |
卖出 |
| 09:49:25 |
6.24 |
1 |
6798 |
卖出 |
| 09:49:43 |
6.25 |
15 |
6813 |
买入 |
| 09:50:01 |
6.25 |
5 |
6818 |
买入 |
| 09:50:07 |
6.24 |
1 |
6819 |
卖出 |
| 09:50:16 |
6.25 |
3 |
6822 |
买入 |
| 09:50:19 |
6.24 |
214 |
7036 |
卖出 |
| 09:50:22 |
6.24 |
24 |
7060 |
卖出 |
| 09:50:37 |
6.24 |
1 |
7061 |
卖出 |
| 09:50:52 |
6.24 |
10 |
7071 |
卖出 |
| 09:50:55 |
6.24 |
5 |
7076 |
卖出 |
| 09:50:58 |
6.24 |
3 |
7079 |
卖出 |
| 09:51:01 |
6.24 |
1 |
7080 |
卖出 |
| 09:51:04 |
6.24 |
14 |
7094 |
卖出 |
| 09:51:07 |
6.24 |
10 |
7104 |
买入 |
| 09:51:10 |
6.24 |
1 |
7105 |
买入 |
| 09:51:16 |
6.24 |
19 |
7124 |
买入 |
| 09:51:19 |
6.24 |
15 |
7139 |
卖出 |
| 09:51:49 |
6.24 |
1 |
7140 |
卖出 |
| 09:51:52 |
6.25 |
14 |
7154 |
买入 |
| 09:52:04 |
6.25 |
13 |
7167 |
买入 |
| 09:52:13 |
6.25 |
20 |
7187 |
买入 |
| 09:52:28 |
6.24 |
3 |
7190 |
卖出 |
| 09:52:37 |
6.24 |
1 |
7191 |
卖出 |
| 09:52:43 |
6.24 |
1 |
7192 |
卖出 |
| 09:52:52 |
6.24 |
1 |
7193 |
卖出 |
| 09:53:01 |
6.25 |
51 |
7244 |
买入 |
| 09:53:04 |
6.24 |
9 |
7253 |
卖出 |
| 09:53:19 |
6.24 |
1 |
7254 |
卖出 |
| 09:53:28 |
6.25 |
10 |
7264 |
买入 |
| 09:53:55 |
6.24 |
1 |
7265 |
卖出 |
| 09:54:07 |
6.25 |
13 |
7278 |
买入 |
| 09:54:10 |
6.24 |
9 |
7287 |
卖出 |
| 09:54:13 |
6.24 |
2 |
7289 |
卖出 |
| 09:54:16 |
6.24 |
95 |
7384 |
卖出 |
| 09:54:19 |
6.24 |
80 |
7464 |
卖出 |
| 09:54:22 |
6.24 |
14 |
7478 |
卖出 |
| 09:54:25 |
6.24 |
1 |
7479 |
卖出 |
| 09:54:28 |
6.24 |
4 |
7483 |
卖出 |
| 09:54:37 |
6.24 |
11 |
7494 |
卖出 |
| 09:54:40 |
6.25 |
30 |
7524 |
买入 |
| 09:54:46 |
6.24 |
63 |
7587 |
卖出 |
| 09:54:52 |
6.25 |
80 |
7667 |
买入 |
| 09:54:58 |
6.24 |
1 |
7668 |
卖出 |
| 09:55:04 |
6.24 |
3 |
7671 |
卖出 |
| 09:55:07 |
6.24 |
2 |
7673 |
卖出 |
| 09:55:16 |
6.24 |
1 |
7674 |
卖出 |
| 09:55:19 |
6.24 |
101 |
7775 |
卖出 |
| 09:55:22 |
6.24 |
2 |
7777 |
卖出 |
| 09:55:34 |
6.24 |
100 |
7877 |
卖出 |
| 09:55:37 |
6.24 |
1 |
7878 |
卖出 |
| 09:55:40 |
6.24 |
1 |
7879 |
卖出 |
| 09:55:46 |
6.24 |
2 |
7881 |
卖出 |
| 09:56:10 |
6.24 |
12 |
7893 |
卖出 |
| 09:56:13 |
6.24 |
1 |
7894 |
卖出 |
| 09:56:40 |
6.24 |
36 |
7930 |
卖出 |
| 09:56:43 |
6.25 |
10 |
7940 |
买入 |
| 09:56:46 |
6.25 |
14 |
7954 |
买入 |
| 09:57:07 |
6.24 |
2 |
7956 |
卖出 |
| 09:57:34 |
6.24 |
1 |
7957 |
卖出 |
| 09:57:43 |
6.24 |
40 |
7997 |
卖出 |
| 09:57:49 |
6.24 |
29 |
8026 |
卖出 |
| 09:57:52 |
6.24 |
91 |
8117 |
卖出 |
| 09:57:55 |
6.24 |
36 |
8153 |
卖出 |
| 09:57:58 |
6.24 |
14 |
8167 |
卖出 |
| 09:58:01 |
6.24 |
1 |
8168 |
卖出 |
| 09:58:04 |
6.24 |
1 |
8169 |
卖出 |
| 09:58:07 |
6.24 |
1 |
8170 |
卖出 |