龙头股份[600630]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
5.12 |
7 |
7 |
集合竞价 |
| 09:15:06 |
5.14 |
7 |
7 |
集合竞价 |
| 09:15:18 |
5.1 |
127 |
127 |
集合竞价 |
| 09:19:12 |
5.14 |
22 |
22 |
集合竞价 |
| 09:24:03 |
5.1 |
174 |
174 |
集合竞价 |
| 09:24:51 |
5.11 |
174 |
174 |
集合竞价 |
| 09:25:04 |
5.11 |
187 |
361 |
卖出 |
| 09:30:03 |
5.13 |
72 |
433 |
买入 |
| 09:30:06 |
5.13 |
67 |
500 |
买入 |
| 09:30:09 |
5.13 |
5 |
505 |
买入 |
| 09:30:12 |
5.14 |
82 |
587 |
买入 |
| 09:30:15 |
5.15 |
39 |
626 |
买入 |
| 09:30:18 |
5.15 |
5 |
631 |
买入 |
| 09:30:21 |
5.14 |
28 |
659 |
卖出 |
| 09:30:24 |
5.15 |
11 |
670 |
买入 |
| 09:30:27 |
5.15 |
6 |
676 |
卖出 |
| 09:30:30 |
5.15 |
4 |
680 |
买入 |
| 09:30:33 |
5.15 |
4 |
684 |
买入 |
| 09:30:36 |
5.15 |
2 |
686 |
买入 |
| 09:30:39 |
5.15 |
3 |
689 |
买入 |
| 09:30:42 |
5.15 |
14 |
703 |
买入 |
| 09:30:45 |
5.15 |
4 |
707 |
买入 |
| 09:30:48 |
5.14 |
15 |
722 |
卖出 |
| 09:30:54 |
5.14 |
8 |
730 |
买入 |
| 09:30:57 |
5.15 |
20 |
750 |
买入 |
| 09:31:00 |
5.14 |
34 |
784 |
卖出 |
| 09:31:03 |
5.14 |
53 |
837 |
买入 |
| 09:31:06 |
5.14 |
1 |
838 |
卖出 |
| 09:31:12 |
5.14 |
17 |
855 |
卖出 |
| 09:31:15 |
5.14 |
35 |
890 |
卖出 |
| 09:31:18 |
5.14 |
42 |
932 |
卖出 |
| 09:31:21 |
5.14 |
18 |
950 |
买入 |
| 09:31:24 |
5.14 |
12 |
962 |
买入 |
| 09:31:27 |
5.15 |
5 |
967 |
买入 |
| 09:31:30 |
5.15 |
9 |
976 |
买入 |
| 09:31:39 |
5.13 |
7 |
983 |
卖出 |
| 09:31:42 |
5.14 |
12 |
995 |
买入 |
| 09:31:45 |
5.14 |
2 |
997 |
买入 |
| 09:31:57 |
5.14 |
2 |
999 |
买入 |
| 09:32:06 |
5.14 |
1 |
1000 |
买入 |
| 09:32:09 |
5.14 |
4 |
1004 |
买入 |
| 09:32:12 |
5.14 |
4 |
1008 |
卖出 |
| 09:32:18 |
5.13 |
1 |
1009 |
卖出 |
| 09:32:21 |
5.14 |
38 |
1047 |
买入 |
| 09:32:24 |
5.14 |
27 |
1074 |
买入 |
| 09:32:27 |
5.14 |
1 |
1075 |
卖出 |
| 09:32:36 |
5.15 |
1 |
1076 |
买入 |
| 09:32:45 |
5.14 |
6 |
1082 |
卖出 |
| 09:32:51 |
5.14 |
65 |
1147 |
卖出 |
| 09:32:54 |
5.14 |
22 |
1169 |
买入 |
| 09:32:57 |
5.14 |
19 |
1188 |
买入 |
| 09:33:00 |
5.14 |
6 |
1194 |
买入 |
| 09:33:03 |
5.14 |
2 |
1196 |
买入 |
| 09:33:06 |
5.14 |
57 |
1253 |
买入 |
| 09:33:09 |
5.13 |
16 |
1269 |
卖出 |
| 09:33:18 |
5.14 |
1 |
1270 |
买入 |
| 09:33:42 |
5.14 |
30 |
1300 |
买入 |
| 09:33:45 |
5.14 |
1 |
1301 |
买入 |
| 09:33:57 |
5.14 |
191 |
1492 |
买入 |
| 09:34:00 |
5.14 |
50 |
1542 |
买入 |
| 09:34:03 |
5.14 |
58 |
1600 |
买入 |
| 09:34:06 |
5.14 |
12 |
1612 |
买入 |
| 09:34:18 |
5.13 |
2 |
1614 |
卖出 |
| 09:34:21 |
5.13 |
12 |
1626 |
卖出 |
| 09:34:27 |
5.13 |
3 |
1629 |
买入 |
| 09:34:30 |
5.13 |
7 |
1636 |
卖出 |
| 09:34:33 |
5.12 |
2 |
1638 |
卖出 |
| 09:34:36 |
5.12 |
40 |
1678 |
卖出 |
| 09:34:45 |
5.12 |
6 |
1684 |
卖出 |
| 09:34:51 |
5.12 |
171 |
1855 |
卖出 |
| 09:34:54 |
5.12 |
21 |
1876 |
卖出 |
| 09:34:57 |
5.12 |
7 |
1883 |
卖出 |
| 09:35:00 |
5.12 |
10 |
1893 |
卖出 |
| 09:35:03 |
5.12 |
20 |
1913 |
卖出 |
| 09:35:06 |
5.13 |
1 |
1914 |
买入 |
| 09:35:18 |
5.12 |
2 |
1916 |
卖出 |
| 09:35:21 |
5.13 |
1 |
1917 |
买入 |
| 09:35:24 |
5.13 |
1 |
1918 |
买入 |
| 09:35:27 |
5.12 |
69 |
1987 |
卖出 |
| 09:35:30 |
5.12 |
22 |
2009 |
卖出 |
| 09:35:33 |
5.12 |
9 |
2018 |
卖出 |
| 09:35:36 |
5.12 |
20 |
2038 |
卖出 |
| 09:35:42 |
5.12 |
1 |
2039 |
卖出 |
| 09:35:51 |
5.13 |
148 |
2187 |
买入 |
| 09:35:54 |
5.13 |
19 |
2206 |
卖出 |
| 09:36:00 |
5.13 |
7 |
2213 |
卖出 |
| 09:36:03 |
5.13 |
9 |
2222 |
卖出 |
| 09:36:06 |
5.13 |
1 |
2223 |
买入 |
| 09:36:09 |
5.13 |
2 |
2225 |
卖出 |
| 09:36:33 |
5.14 |
41 |
2266 |
买入 |
| 09:36:42 |
5.14 |
1 |
2267 |
买入 |
| 09:36:54 |
5.14 |
2 |
2269 |
买入 |
| 09:36:57 |
5.14 |
19 |
2288 |
买入 |
| 09:37:00 |
5.14 |
4 |
2292 |
买入 |
| 09:37:06 |
5.14 |
10 |
2302 |
买入 |
| 09:37:09 |
5.14 |
1 |
2303 |
卖出 |
| 09:37:12 |
5.13 |
136 |
2439 |
卖出 |
| 09:37:30 |
5.14 |
3 |
2442 |
买入 |
| 09:37:39 |
5.13 |
1 |
2443 |
卖出 |
| 09:37:51 |
5.13 |
254 |
2697 |
卖出 |
| 09:37:54 |
5.14 |
1 |
2698 |
买入 |
| 09:38:00 |
5.14 |
4 |
2702 |
买入 |
| 09:38:03 |
5.14 |
2 |
2704 |
买入 |
| 09:38:06 |
5.14 |
8 |
2712 |
买入 |
| 09:38:33 |
5.13 |
20 |
2732 |
买入 |
| 09:38:45 |
5.12 |
8 |
2740 |
卖出 |
| 09:38:48 |
5.12 |
12 |
2752 |
卖出 |
| 09:38:51 |
5.12 |
4 |
2756 |
卖出 |
| 09:38:54 |
5.12 |
5 |
2761 |
卖出 |
| 09:38:57 |
5.12 |
44 |
2805 |
卖出 |
| 09:39:00 |
5.12 |
1 |
2806 |
买入 |
| 09:39:03 |
5.12 |
24 |
2830 |
卖出 |
| 09:39:06 |
5.12 |
10 |
2840 |
卖出 |
| 09:39:18 |
5.11 |
61 |
2901 |
卖出 |
| 09:39:21 |
5.11 |
235 |
3136 |
卖出 |
| 09:39:24 |
5.11 |
42 |
3178 |
买入 |
| 09:39:27 |
5.11 |
15 |
3193 |
卖出 |
| 09:39:30 |
5.11 |
26 |
3219 |
卖出 |
| 09:39:33 |
5.11 |
26 |
3245 |
卖出 |
| 09:39:36 |
5.11 |
6 |
3251 |
卖出 |
| 09:39:39 |
5.11 |
2 |
3253 |
卖出 |
| 09:39:42 |
5.11 |
4 |
3257 |
卖出 |
| 09:39:45 |
5.11 |
1 |
3258 |
卖出 |
| 09:39:48 |
5.12 |
23 |
3281 |
买入 |
| 09:40:03 |
5.12 |
37 |
3318 |
买入 |
| 09:40:06 |
5.12 |
17 |
3335 |
买入 |
| 09:40:09 |
5.12 |
6 |
3341 |
买入 |
| 09:40:12 |
5.12 |
1 |
3342 |
买入 |
| 09:40:18 |
5.12 |
2 |
3344 |
买入 |
| 09:40:21 |
5.13 |
114 |
3458 |
买入 |
| 09:40:54 |
5.12 |
5 |
3463 |
卖出 |
| 09:40:57 |
5.12 |
11 |
3474 |
卖出 |
| 09:41:00 |
5.12 |
8 |
3482 |
卖出 |
| 09:41:03 |
5.12 |
4 |
3486 |
卖出 |
| 09:41:06 |
5.12 |
9 |
3495 |
买入 |
| 09:41:12 |
5.12 |
10 |
3505 |
卖出 |
| 09:41:15 |
5.12 |
9 |
3514 |
卖出 |
| 09:41:18 |
5.12 |
8 |
3522 |
卖出 |
| 09:41:21 |
5.12 |
2 |
3524 |
买入 |
| 09:41:57 |
5.12 |
3 |
3527 |
买入 |
| 09:42:03 |
5.12 |
1 |
3528 |
买入 |
| 09:42:09 |
5.12 |
11 |
3539 |
卖出 |
| 09:42:12 |
5.12 |
58 |
3597 |
卖出 |
| 09:42:15 |
5.12 |
10 |
3607 |
买入 |
| 09:42:18 |
5.11 |
50 |
3657 |
卖出 |
| 09:42:21 |
5.11 |
10 |
3667 |
卖出 |
| 09:42:24 |
5.12 |
8 |
3675 |
买入 |
| 09:42:27 |
5.12 |
3 |
3678 |
买入 |
| 09:42:30 |
5.11 |
1 |
3679 |
卖出 |
| 09:42:33 |
5.11 |
3 |
3682 |
买入 |
| 09:42:36 |
5.11 |
9 |
3691 |
卖出 |
| 09:42:39 |
5.11 |
4 |
3695 |
卖出 |
| 09:42:42 |
5.11 |
4 |
3699 |
卖出 |
| 09:42:45 |
5.11 |
10 |
3709 |
买入 |
| 09:42:48 |
5.11 |
4 |
3713 |
买入 |
| 09:43:00 |
5.11 |
5 |
3718 |
买入 |
| 09:43:03 |
5.11 |
2 |
3720 |
买入 |
| 09:43:06 |
5.11 |
81 |
3801 |
买入 |
| 09:43:09 |
5.1 |
19 |
3820 |
卖出 |
| 09:43:15 |
5.1 |
1 |
3821 |
卖出 |
| 09:43:27 |
5.11 |
204 |
4025 |
买入 |
| 09:43:30 |
5.1 |
14 |
4039 |
卖出 |
| 09:43:45 |
5.1 |
1 |
4040 |
卖出 |
| 09:43:51 |
5.11 |
21 |
4061 |
买入 |
| 09:43:54 |
5.11 |
7 |
4068 |
卖出 |
| 09:43:57 |
5.11 |
2 |
4070 |
卖出 |
| 09:44:00 |
5.11 |
7 |
4077 |
卖出 |
| 09:44:03 |
5.11 |
10 |
4087 |
卖出 |
| 09:44:09 |
5.1 |
19 |
4106 |
卖出 |
| 09:44:15 |
5.1 |
1 |
4107 |
卖出 |
| 09:44:30 |
5.11 |
1 |
4108 |
买入 |
| 09:45:06 |
5.11 |
2 |
4110 |
买入 |
| 09:45:09 |
5.11 |
4 |
4114 |
买入 |
| 09:45:12 |
5.11 |
8 |
4122 |
买入 |
| 09:45:15 |
5.11 |
11 |
4133 |
买入 |
| 09:45:18 |
5.11 |
5 |
4138 |
买入 |
| 09:45:21 |
5.11 |
1 |
4139 |
买入 |
| 09:45:24 |
5.11 |
29 |
4168 |
买入 |
| 09:45:48 |
5.11 |
92 |
4260 |
买入 |
| 09:45:51 |
5.11 |
25 |
4285 |
买入 |
| 09:45:54 |
5.11 |
26 |
4311 |
买入 |
| 09:45:57 |
5.11 |
8 |
4319 |
买入 |
| 09:46:00 |
5.11 |
7 |
4326 |
买入 |
| 09:46:03 |
5.11 |
64 |
4390 |
买入 |
| 09:46:06 |
5.11 |
25 |
4415 |
买入 |
| 09:46:09 |
5.11 |
19 |
4434 |
卖出 |
| 09:46:42 |
5.11 |
40 |
4474 |
卖出 |
| 09:47:00 |
5.12 |
1 |
4475 |
买入 |
| 09:47:03 |
5.14 |
97 |
4572 |
买入 |
| 09:47:09 |
5.12 |
4 |
4576 |
卖出 |
| 09:47:15 |
5.13 |
1 |
4577 |
买入 |
| 09:47:24 |
5.13 |
1 |
4578 |
买入 |
| 09:47:27 |
5.12 |
4 |
4582 |
卖出 |
| 09:47:42 |
5.13 |
1 |
4583 |
买入 |
| 09:47:54 |
5.13 |
4 |
4587 |
买入 |
| 09:47:57 |
5.12 |
10 |
4597 |
卖出 |
| 09:48:00 |
5.14 |
62 |
4659 |
买入 |
| 09:48:03 |
5.14 |
5 |
4664 |
买入 |
| 09:48:06 |
5.14 |
4 |
4668 |
卖出 |
| 09:48:09 |
5.14 |
8 |
4676 |
卖出 |
| 09:48:24 |
5.14 |
2 |
4678 |
卖出 |
| 09:48:27 |
5.14 |
9 |
4687 |
买入 |
| 09:48:30 |
5.14 |
11 |
4698 |
买入 |
| 09:48:33 |
5.14 |
6 |
4704 |
买入 |
| 09:48:42 |
5.14 |
10 |
4714 |
卖出 |
| 09:49:00 |
5.14 |
10 |
4724 |
买入 |
| 09:49:15 |
5.15 |
1 |
4725 |
买入 |
| 09:49:18 |
5.15 |
5 |
4730 |
买入 |
| 09:49:21 |
5.15 |
6 |
4736 |
买入 |
| 09:49:27 |
5.15 |
5 |
4741 |
买入 |
| 09:49:30 |
5.15 |
2 |
4743 |
买入 |
| 09:49:33 |
5.14 |
1 |
4744 |
买入 |
| 09:49:36 |
5.15 |
281 |
5025 |
买入 |
| 09:49:54 |
5.15 |
4 |
5029 |
卖出 |
| 09:50:12 |
5.15 |
5 |
5034 |
卖出 |
| 09:50:18 |
5.15 |
2 |
5036 |
买入 |
| 09:50:24 |
5.15 |
1 |
5037 |
买入 |
| 09:51:00 |
5.15 |
41 |
5078 |
买入 |
| 09:51:03 |
5.15 |
38 |
5116 |
买入 |
| 09:51:06 |
5.15 |
29 |
5145 |
买入 |
| 09:51:09 |
5.16 |
11 |
5156 |
买入 |
| 09:51:12 |
5.15 |
18 |
5174 |
卖出 |
| 09:51:15 |
5.15 |
1 |
5175 |
买入 |
| 09:51:18 |
5.15 |
1 |
5176 |
买入 |
| 09:51:24 |
5.16 |
376 |
5552 |
买入 |
| 09:51:39 |
5.15 |
6 |
5558 |
卖出 |
| 09:51:42 |
5.15 |
21 |
5579 |
买入 |
| 09:51:45 |
5.15 |
13 |
5592 |
买入 |
| 09:51:48 |
5.15 |
2 |
5594 |
买入 |
| 09:52:03 |
5.15 |
20 |
5614 |
买入 |
| 09:52:06 |
5.14 |
23 |
5637 |
卖出 |
| 09:52:09 |
5.16 |
8 |
5645 |
买入 |
| 09:52:12 |
5.16 |
7 |
5652 |
买入 |
| 09:52:15 |
5.16 |
10 |
5662 |
买入 |
| 09:52:21 |
5.16 |
5 |
5667 |
买入 |
| 09:52:24 |
5.15 |
25 |
5692 |
卖出 |
| 09:52:27 |
5.15 |
5 |
5697 |
买入 |
| 09:52:30 |
5.15 |
7 |
5704 |
卖出 |
| 09:53:00 |
5.15 |
2 |
5706 |
买入 |
| 09:53:03 |
5.15 |
26 |
5732 |
买入 |
| 09:53:06 |
5.16 |
12 |
5744 |
买入 |
| 09:53:15 |
5.16 |
1 |
5745 |
买入 |
| 09:53:21 |
5.16 |
18 |
5763 |
买入 |
| 09:53:27 |
5.16 |
31 |
5794 |
买入 |
| 09:54:00 |
5.16 |
60 |
5854 |
买入 |
| 09:54:03 |
5.16 |
17 |
5871 |
卖出 |
| 09:54:06 |
5.16 |
11 |
5882 |
卖出 |
| 09:54:09 |
5.16 |
12 |
5894 |
卖出 |
| 09:54:36 |
5.16 |
1 |
5895 |
买入 |
| 09:55:33 |
5.16 |
15 |
5910 |
买入 |
| 09:55:39 |
5.15 |
6 |
5916 |
卖出 |
| 09:55:45 |
5.15 |
18 |
5934 |
卖出 |
| 09:56:36 |
5.15 |
6 |
5940 |
卖出 |
| 09:56:54 |
5.16 |
12 |
5952 |
买入 |
| 09:56:57 |
5.16 |
2 |
5954 |
买入 |
| 09:57:00 |
5.16 |
2 |
5956 |
买入 |
| 09:57:03 |
5.16 |
1 |
5957 |
买入 |
| 09:57:06 |
5.15 |
2 |
5959 |
卖出 |
| 09:57:18 |
5.15 |
1 |
5960 |
卖出 |
| 09:57:24 |
5.15 |
54 |
6014 |
卖出 |
| 09:57:27 |
5.15 |
100 |
6114 |
卖出 |
| 09:57:36 |
5.16 |
22 |
6136 |
买入 |
| 09:57:39 |
5.16 |
8 |
6144 |
卖出 |
| 09:57:42 |
5.16 |
22 |
6166 |
卖出 |
| 09:57:51 |
5.16 |
83 |
6249 |
买入 |
| 09:58:12 |
5.16 |
60 |
6309 |
买入 |
| 09:58:21 |
5.16 |
12 |
6321 |
买入 |
| 09:58:24 |
5.16 |
16 |
6337 |
卖出 |
| 09:58:27 |
5.16 |
31 |
6368 |
卖出 |
| 09:59:27 |
5.15 |
9 |
6377 |
卖出 |
| 09:59:30 |
5.15 |
1036 |
7413 |
卖出 |
| 09:59:33 |
5.15 |
64 |
7477 |
卖出 |
| 09:59:39 |
5.15 |
2 |
7479 |
买入 |
| 09:59:45 |
5.14 |
2 |
7481 |
卖出 |
| 09:59:54 |
5.14 |
9 |
7490 |
卖出 |
| 10:00:51 |
5.14 |
82 |
7572 |
卖出 |
| 10:00:54 |
5.14 |
11 |
7583 |
买入 |
| 10:00:57 |
5.14 |
8 |
7591 |
买入 |
| 10:01:15 |
5.14 |
3 |
7594 |
卖出 |
| 10:01:36 |
5.14 |
5 |
7599 |
卖出 |
| 10:02:03 |
5.14 |
11 |
7610 |
卖出 |
| 10:02:06 |
5.14 |
1 |
7611 |
卖出 |
| 10:02:27 |
5.14 |
5 |
7616 |
卖出 |
| 10:03:36 |
5.14 |
2 |
7618 |
卖出 |
| 10:03:39 |
5.14 |
1 |
7619 |
卖出 |
| 10:04:12 |
5.14 |
7 |
7626 |
卖出 |
| 10:04:15 |
5.14 |
7 |
7633 |
卖出 |
| 10:04:18 |
5.14 |
7 |
7640 |
卖出 |
| 10:04:21 |
5.14 |
80 |
7720 |
卖出 |
| 10:04:24 |
5.14 |
2 |
7722 |
卖出 |
| 10:04:30 |
5.14 |
26 |
7748 |
卖出 |
| 10:04:33 |
5.14 |
34 |
7782 |
卖出 |
| 10:05:18 |
5.15 |
1 |
7783 |
买入 |
| 10:06:06 |
5.14 |
1 |
7784 |
卖出 |
| 10:06:09 |
5.14 |
12 |
7796 |
卖出 |
| 10:06:12 |
5.14 |
7 |
7803 |
卖出 |
| 10:06:15 |
5.14 |
5 |
7808 |
卖出 |
| 10:06:18 |
5.14 |
10 |
7818 |
卖出 |
| 10:06:21 |
5.14 |
2 |
7820 |
卖出 |
| 10:06:24 |
5.14 |
9 |
7829 |
卖出 |