龙头股份[600630]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
5.28 |
2 |
2 |
集合竞价 |
| 09:15:08 |
5.3 |
2 |
2 |
集合竞价 |
| 09:15:14 |
5.3 |
2 |
2 |
集合竞价 |
| 09:15:23 |
5.3 |
2 |
2 |
集合竞价 |
| 09:19:05 |
5.3 |
2 |
2 |
集合竞价 |
| 09:22:02 |
5.3 |
3 |
3 |
集合竞价 |
| 09:23:05 |
5.3 |
3 |
3 |
集合竞价 |
| 09:23:26 |
5.3 |
3 |
3 |
集合竞价 |
| 09:23:35 |
5.3 |
3 |
3 |
集合竞价 |
| 09:24:23 |
5.31 |
3 |
3 |
集合竞价 |
| 09:24:56 |
5.3 |
203 |
203 |
集合竞价 |
| 09:24:59 |
5.3 |
203 |
203 |
集合竞价 |
| 09:25:03 |
5.3 |
203 |
406 |
卖出 |
| 09:30:02 |
5.32 |
1 |
407 |
买入 |
| 09:30:06 |
5.32 |
281 |
688 |
买入 |
| 09:30:08 |
5.34 |
92 |
780 |
买入 |
| 09:30:11 |
5.32 |
23 |
803 |
卖出 |
| 09:30:14 |
5.34 |
51 |
854 |
买入 |
| 09:30:17 |
5.33 |
34 |
888 |
卖出 |
| 09:30:20 |
5.34 |
10 |
898 |
买入 |
| 09:30:23 |
5.34 |
11 |
909 |
买入 |
| 09:30:26 |
5.32 |
9 |
918 |
卖出 |
| 09:30:29 |
5.34 |
21 |
939 |
买入 |
| 09:30:32 |
5.34 |
62 |
1001 |
买入 |
| 09:30:35 |
5.34 |
25 |
1026 |
卖出 |
| 09:30:38 |
5.32 |
3 |
1029 |
卖出 |
| 09:30:41 |
5.34 |
1 |
1030 |
买入 |
| 09:30:44 |
5.34 |
9 |
1039 |
买入 |
| 09:30:47 |
5.34 |
5 |
1044 |
买入 |
| 09:30:50 |
5.34 |
5 |
1049 |
买入 |
| 09:30:56 |
5.34 |
11 |
1060 |
买入 |
| 09:30:59 |
5.34 |
7 |
1067 |
买入 |
| 09:31:02 |
5.34 |
55 |
1122 |
买入 |
| 09:31:05 |
5.34 |
45 |
1167 |
买入 |
| 09:31:08 |
5.34 |
6 |
1173 |
买入 |
| 09:31:11 |
5.34 |
87 |
1260 |
买入 |
| 09:31:20 |
5.35 |
53 |
1313 |
买入 |
| 09:31:23 |
5.35 |
1 |
1314 |
买入 |
| 09:31:26 |
5.36 |
240 |
1554 |
买入 |
| 09:31:29 |
5.36 |
41 |
1595 |
买入 |
| 09:31:32 |
5.36 |
5 |
1600 |
买入 |
| 09:31:38 |
5.35 |
1 |
1601 |
卖出 |
| 09:31:41 |
5.36 |
24 |
1625 |
买入 |
| 09:31:44 |
5.36 |
33 |
1658 |
买入 |
| 09:31:50 |
5.36 |
4 |
1662 |
买入 |
| 09:31:53 |
5.35 |
20 |
1682 |
卖出 |
| 09:31:56 |
5.36 |
2 |
1684 |
买入 |
| 09:31:59 |
5.35 |
93 |
1777 |
卖出 |
| 09:32:02 |
5.36 |
17 |
1794 |
买入 |
| 09:32:05 |
5.35 |
63 |
1857 |
卖出 |
| 09:32:11 |
5.35 |
2 |
1859 |
买入 |
| 09:32:17 |
5.34 |
21 |
1880 |
卖出 |
| 09:32:20 |
5.34 |
5 |
1885 |
买入 |
| 09:32:23 |
5.34 |
46 |
1931 |
买入 |
| 09:32:26 |
5.34 |
26 |
1957 |
买入 |
| 09:32:29 |
5.35 |
1 |
1958 |
买入 |
| 09:32:32 |
5.34 |
87 |
2045 |
卖出 |
| 09:32:35 |
5.34 |
11 |
2056 |
卖出 |
| 09:32:38 |
5.35 |
86 |
2142 |
买入 |
| 09:32:41 |
5.35 |
14 |
2156 |
卖出 |
| 09:32:44 |
5.35 |
5 |
2161 |
卖出 |
| 09:32:47 |
5.34 |
1 |
2162 |
卖出 |
| 09:32:50 |
5.36 |
304 |
2466 |
买入 |
| 09:32:53 |
5.36 |
9 |
2475 |
卖出 |
| 09:32:56 |
5.36 |
497 |
2972 |
卖出 |
| 09:32:59 |
5.35 |
1 |
2973 |
卖出 |
| 09:33:02 |
5.37 |
148 |
3121 |
买入 |
| 09:33:08 |
5.38 |
28 |
3149 |
买入 |
| 09:33:11 |
5.37 |
141 |
3290 |
卖出 |
| 09:33:14 |
5.37 |
13 |
3303 |
卖出 |
| 09:33:17 |
5.38 |
44 |
3347 |
买入 |
| 09:33:20 |
5.35 |
18 |
3365 |
卖出 |
| 09:33:23 |
5.35 |
13 |
3378 |
卖出 |
| 09:33:26 |
5.35 |
10 |
3388 |
卖出 |
| 09:33:32 |
5.35 |
7 |
3395 |
卖出 |
| 09:33:35 |
5.36 |
75 |
3470 |
买入 |
| 09:33:41 |
5.35 |
5 |
3475 |
卖出 |
| 09:33:44 |
5.35 |
2 |
3477 |
卖出 |
| 09:33:47 |
5.35 |
11 |
3488 |
卖出 |
| 09:33:50 |
5.35 |
2 |
3490 |
卖出 |
| 09:33:53 |
5.35 |
36 |
3526 |
卖出 |
| 09:33:56 |
5.35 |
66 |
3592 |
卖出 |
| 09:33:59 |
5.36 |
81 |
3673 |
买入 |
| 09:34:02 |
5.34 |
3 |
3676 |
卖出 |
| 09:34:05 |
5.35 |
19 |
3695 |
买入 |
| 09:34:17 |
5.35 |
10 |
3705 |
卖出 |
| 09:34:20 |
5.35 |
6 |
3711 |
卖出 |
| 09:34:29 |
5.35 |
32 |
3743 |
卖出 |
| 09:34:32 |
5.35 |
106 |
3849 |
卖出 |
| 09:34:35 |
5.36 |
3 |
3852 |
买入 |
| 09:34:38 |
5.35 |
1 |
3853 |
卖出 |
| 09:34:41 |
5.35 |
36 |
3889 |
买入 |
| 09:34:47 |
5.35 |
1 |
3890 |
卖出 |
| 09:34:53 |
5.35 |
46 |
3936 |
卖出 |
| 09:34:56 |
5.35 |
2 |
3938 |
卖出 |
| 09:34:59 |
5.35 |
32 |
3970 |
卖出 |
| 09:35:02 |
5.35 |
22 |
3992 |
卖出 |
| 09:35:05 |
5.35 |
30 |
4022 |
买入 |
| 09:35:08 |
5.35 |
16 |
4038 |
买入 |
| 09:35:11 |
5.36 |
96 |
4134 |
买入 |
| 09:35:14 |
5.36 |
9 |
4143 |
买入 |
| 09:35:17 |
5.36 |
4 |
4147 |
买入 |
| 09:35:20 |
5.36 |
8 |
4155 |
买入 |
| 09:35:26 |
5.36 |
70 |
4225 |
买入 |
| 09:35:29 |
5.36 |
115 |
4340 |
买入 |
| 09:35:35 |
5.37 |
102 |
4442 |
买入 |
| 09:35:41 |
5.35 |
35 |
4477 |
卖出 |
| 09:35:50 |
5.36 |
3 |
4480 |
买入 |
| 09:36:02 |
5.36 |
287 |
4767 |
卖出 |
| 09:36:05 |
5.36 |
2 |
4769 |
买入 |
| 09:36:08 |
5.35 |
14 |
4783 |
卖出 |
| 09:36:11 |
5.35 |
18 |
4801 |
卖出 |
| 09:36:14 |
5.35 |
13 |
4814 |
卖出 |
| 09:36:17 |
5.37 |
96 |
4910 |
买入 |
| 09:36:20 |
5.35 |
5 |
4915 |
卖出 |
| 09:36:23 |
5.35 |
80 |
4995 |
卖出 |
| 09:36:26 |
5.35 |
53 |
5048 |
卖出 |
| 09:36:32 |
5.35 |
132 |
5180 |
卖出 |
| 09:36:35 |
5.36 |
6 |
5186 |
买入 |
| 09:36:38 |
5.35 |
6 |
5192 |
卖出 |
| 09:36:41 |
5.35 |
108 |
5300 |
卖出 |
| 09:36:44 |
5.34 |
103 |
5403 |
卖出 |
| 09:36:47 |
5.35 |
29 |
5432 |
买入 |
| 09:36:50 |
5.35 |
2 |
5434 |
买入 |
| 09:36:59 |
5.34 |
4 |
5438 |
卖出 |
| 09:37:02 |
5.34 |
12 |
5450 |
买入 |
| 09:37:05 |
5.34 |
1 |
5451 |
卖出 |
| 09:37:17 |
5.34 |
2 |
5453 |
卖出 |
| 09:37:20 |
5.35 |
14 |
5467 |
买入 |
| 09:37:23 |
5.35 |
53 |
5520 |
买入 |
| 09:37:32 |
5.35 |
10 |
5530 |
买入 |
| 09:37:35 |
5.35 |
22 |
5552 |
买入 |
| 09:37:44 |
5.35 |
22 |
5574 |
买入 |
| 09:37:47 |
5.35 |
2 |
5576 |
买入 |
| 09:37:50 |
5.35 |
2 |
5578 |
买入 |
| 09:37:53 |
5.35 |
1 |
5579 |
买入 |
| 09:37:56 |
5.35 |
52 |
5631 |
买入 |
| 09:38:05 |
5.34 |
1 |
5632 |
卖出 |
| 09:38:14 |
5.34 |
125 |
5757 |
卖出 |
| 09:38:23 |
5.34 |
3 |
5760 |
买入 |
| 09:38:41 |
5.33 |
50 |
5810 |
卖出 |
| 09:38:44 |
5.33 |
9 |
5819 |
卖出 |
| 09:38:47 |
5.33 |
4 |
5823 |
卖出 |
| 09:38:50 |
5.33 |
1 |
5824 |
卖出 |
| 09:38:53 |
5.34 |
1 |
5825 |
买入 |
| 09:39:02 |
5.33 |
1 |
5826 |
卖出 |
| 09:39:17 |
5.33 |
1 |
5827 |
卖出 |
| 09:39:20 |
5.34 |
2 |
5829 |
买入 |
| 09:39:23 |
5.34 |
12 |
5841 |
买入 |
| 09:39:26 |
5.33 |
89 |
5930 |
卖出 |
| 09:39:29 |
5.33 |
4 |
5934 |
卖出 |
| 09:39:32 |
5.33 |
2 |
5936 |
卖出 |
| 09:39:47 |
5.34 |
50 |
5986 |
买入 |
| 09:39:53 |
5.33 |
6 |
5992 |
卖出 |
| 09:39:56 |
5.34 |
1 |
5993 |
买入 |
| 09:40:05 |
5.34 |
10 |
6003 |
买入 |
| 09:40:08 |
5.33 |
1 |
6004 |
卖出 |
| 09:40:17 |
5.33 |
89 |
6093 |
卖出 |
| 09:40:20 |
5.33 |
3 |
6096 |
卖出 |
| 09:40:23 |
5.34 |
1 |
6097 |
买入 |
| 09:40:29 |
5.34 |
31 |
6128 |
买入 |
| 09:40:32 |
5.33 |
47 |
6175 |
卖出 |
| 09:40:53 |
5.34 |
13 |
6188 |
买入 |
| 09:40:56 |
5.34 |
3 |
6191 |
买入 |
| 09:40:59 |
5.34 |
1 |
6192 |
买入 |
| 09:41:17 |
5.34 |
4 |
6196 |
买入 |
| 09:41:20 |
5.34 |
2 |
6198 |
买入 |
| 09:41:23 |
5.34 |
22 |
6220 |
买入 |
| 09:41:29 |
5.34 |
43 |
6263 |
买入 |
| 09:41:32 |
5.34 |
11 |
6274 |
卖出 |
| 09:41:35 |
5.34 |
2 |
6276 |
卖出 |
| 09:41:38 |
5.34 |
8 |
6284 |
买入 |
| 09:41:41 |
5.34 |
5 |
6289 |
买入 |
| 09:41:44 |
5.34 |
4 |
6293 |
买入 |
| 09:41:47 |
5.34 |
1 |
6294 |
卖出 |
| 09:41:53 |
5.35 |
155 |
6449 |
买入 |
| 09:42:05 |
5.35 |
2 |
6451 |
买入 |
| 09:42:11 |
5.35 |
63 |
6514 |
买入 |
| 09:42:14 |
5.34 |
1 |
6515 |
卖出 |
| 09:42:17 |
5.34 |
3 |
6518 |
卖出 |
| 09:42:20 |
5.34 |
17 |
6535 |
卖出 |
| 09:42:29 |
5.34 |
1 |
6536 |
卖出 |
| 09:42:32 |
5.34 |
1 |
6537 |
卖出 |
| 09:42:38 |
5.34 |
40 |
6577 |
卖出 |
| 09:42:44 |
5.34 |
26 |
6603 |
卖出 |
| 09:42:47 |
5.34 |
177 |
6780 |
卖出 |
| 09:42:53 |
5.34 |
1 |
6781 |
买入 |
| 09:42:56 |
5.34 |
18 |
6799 |
买入 |
| 09:42:59 |
5.34 |
8 |
6807 |
买入 |
| 09:43:14 |
5.34 |
80 |
6887 |
买入 |
| 09:43:17 |
5.34 |
61 |
6948 |
卖出 |
| 09:43:20 |
5.33 |
12 |
6960 |
卖出 |
| 09:43:29 |
5.33 |
20 |
6980 |
卖出 |
| 09:43:41 |
5.33 |
52 |
7032 |
卖出 |
| 09:43:50 |
5.33 |
5 |
7037 |
卖出 |
| 09:43:59 |
5.34 |
2 |
7039 |
买入 |
| 09:44:14 |
5.34 |
2 |
7041 |
买入 |
| 09:44:17 |
5.34 |
3 |
7044 |
买入 |
| 09:44:32 |
5.33 |
20 |
7064 |
卖出 |
| 09:44:38 |
5.33 |
26 |
7090 |
卖出 |
| 09:44:41 |
5.33 |
1 |
7091 |
卖出 |
| 09:44:47 |
5.34 |
2 |
7093 |
买入 |
| 09:44:50 |
5.34 |
7 |
7100 |
买入 |
| 09:44:53 |
5.34 |
4 |
7104 |
买入 |
| 09:44:56 |
5.33 |
56 |
7160 |
卖出 |
| 09:44:59 |
5.34 |
30 |
7190 |
买入 |
| 09:45:02 |
5.33 |
80 |
7270 |
卖出 |
| 09:45:05 |
5.33 |
9 |
7279 |
买入 |
| 09:45:11 |
5.33 |
13 |
7292 |
买入 |
| 09:45:20 |
5.33 |
1 |
7293 |
卖出 |
| 09:45:23 |
5.33 |
11 |
7304 |
卖出 |
| 09:45:26 |
5.33 |
13 |
7317 |
卖出 |
| 09:45:32 |
5.33 |
1 |
7318 |
买入 |
| 09:45:41 |
5.32 |
1 |
7319 |
卖出 |
| 09:45:50 |
5.32 |
1 |
7320 |
卖出 |
| 09:45:59 |
5.32 |
20 |
7340 |
卖出 |
| 09:46:02 |
5.33 |
1 |
7341 |
买入 |
| 09:46:05 |
5.32 |
81 |
7422 |
卖出 |
| 09:46:17 |
5.32 |
7 |
7429 |
卖出 |
| 09:46:35 |
5.32 |
181 |
7610 |
卖出 |
| 09:46:41 |
5.32 |
20 |
7630 |
卖出 |
| 09:46:44 |
5.32 |
128 |
7758 |
买入 |
| 09:46:47 |
5.32 |
92 |
7850 |
买入 |
| 09:46:56 |
5.32 |
20 |
7870 |
卖出 |
| 09:47:08 |
5.32 |
2 |
7872 |
卖出 |
| 09:47:17 |
5.33 |
1 |
7873 |
买入 |
| 09:47:21 |
5.32 |
150 |
8023 |
卖出 |
| 09:47:26 |
5.32 |
25 |
8048 |
卖出 |
| 09:47:57 |
5.32 |
41 |
8089 |
卖出 |
| 09:48:02 |
5.32 |
1 |
8090 |
卖出 |
| 09:48:14 |
5.32 |
1 |
8091 |
卖出 |
| 09:48:20 |
5.32 |
6 |
8097 |
卖出 |
| 09:48:32 |
5.32 |
20 |
8117 |
卖出 |
| 09:48:59 |
5.32 |
10 |
8127 |
卖出 |
| 09:49:23 |
5.32 |
10 |
8137 |
卖出 |
| 09:49:41 |
5.32 |
263 |
8400 |
卖出 |
| 09:49:44 |
5.32 |
1 |
8401 |
买入 |
| 09:49:57 |
5.31 |
100 |
8501 |
卖出 |
| 09:49:59 |
5.32 |
102 |
8603 |
买入 |
| 09:50:03 |
5.32 |
1 |
8604 |
买入 |
| 09:50:08 |
5.32 |
389 |
8993 |
买入 |
| 09:50:11 |
5.31 |
34 |
9027 |
卖出 |
| 09:50:17 |
5.33 |
1 |
9028 |
买入 |
| 09:50:26 |
5.32 |
46 |
9074 |
卖出 |
| 09:50:30 |
5.33 |
10 |
9084 |
买入 |
| 09:50:33 |
5.32 |
2 |
9086 |
卖出 |
| 09:50:41 |
5.32 |
13 |
9099 |
卖出 |
| 09:50:48 |
5.32 |
29 |
9128 |
买入 |
| 09:50:50 |
5.32 |
29 |
9157 |
买入 |
| 09:50:53 |
5.32 |
39 |
9196 |
买入 |
| 09:50:56 |
5.32 |
36 |
9232 |
买入 |
| 09:51:00 |
5.32 |
6 |
9238 |
买入 |
| 09:51:02 |
5.32 |
12 |
9250 |
买入 |
| 09:51:06 |
5.32 |
10 |
9260 |
买入 |
| 09:51:11 |
5.32 |
33 |
9293 |
买入 |
| 09:51:15 |
5.32 |
5 |
9298 |
买入 |
| 09:51:17 |
5.32 |
47 |
9345 |
卖出 |
| 09:51:51 |
5.32 |
107 |
9452 |
卖出 |
| 09:52:21 |
5.32 |
1 |
9453 |
卖出 |
| 09:52:27 |
5.33 |
6 |
9459 |
买入 |
| 09:52:29 |
5.32 |
20 |
9479 |
卖出 |
| 09:52:42 |
5.33 |
83 |
9562 |
买入 |
| 09:52:57 |
5.33 |
6 |
9568 |
买入 |
| 09:53:39 |
5.34 |
76 |
9644 |
买入 |
| 09:53:42 |
5.33 |
1 |
9645 |
卖出 |
| 09:53:45 |
5.34 |
1 |
9646 |
卖出 |
| 09:53:48 |
5.34 |
2 |
9648 |
买入 |
| 09:54:12 |
5.33 |
2 |
9650 |
卖出 |
| 09:55:00 |
5.34 |
303 |
9953 |
买入 |
| 09:55:03 |
5.34 |
1 |
9954 |
买入 |
| 09:55:57 |
5.33 |
100 |
10054 |
卖出 |
| 09:56:21 |
5.33 |
1 |
10055 |
卖出 |
| 09:56:42 |
5.33 |
33 |
10088 |
卖出 |
| 09:56:45 |
5.33 |
3 |
10091 |
卖出 |
| 09:56:48 |
5.33 |
6 |
10097 |
卖出 |
| 09:56:51 |
5.33 |
1 |
10098 |
卖出 |
| 09:56:57 |
5.33 |
7 |
10105 |
卖出 |
| 09:57:00 |
5.33 |
8 |
10113 |
买入 |
| 09:57:06 |
5.33 |
1 |
10114 |
卖出 |
| 09:57:18 |
5.34 |
1 |
10115 |
买入 |
| 09:57:48 |
5.33 |
29 |
10144 |
卖出 |
| 09:57:54 |
5.33 |
69 |
10213 |
卖出 |
| 09:58:03 |
5.33 |
2 |
10215 |
卖出 |
| 09:58:06 |
5.33 |
84 |
10299 |
卖出 |
| 09:58:09 |
5.33 |
45 |
10344 |
买入 |
| 09:58:12 |
5.33 |
11 |
10355 |
卖出 |
| 09:58:15 |
5.33 |
36 |
10391 |
卖出 |
| 09:58:18 |
5.33 |
9 |
10400 |
买入 |
| 09:58:21 |
5.33 |
16 |
10416 |
买入 |
| 09:58:24 |
5.33 |
4 |
10420 |
卖出 |
| 09:58:33 |
5.32 |
111 |
10531 |
卖出 |
| 09:58:42 |
5.32 |
40 |
10571 |
卖出 |
| 09:58:45 |
5.34 |
2 |
10573 |
买入 |
| 09:58:51 |
5.33 |
29 |
10602 |
买入 |
| 09:59:27 |
5.33 |
1 |
10603 |
买入 |
| 09:59:51 |
5.32 |
113 |
10716 |
卖出 |
| 09:59:54 |
5.32 |
7 |
10723 |
买入 |
| 10:00:03 |
5.31 |
19 |
10742 |
卖出 |
| 10:00:09 |
5.33 |
38 |
10780 |
买入 |
| 10:00:12 |
5.31 |
7 |
10787 |
卖出 |