昂立教育[600661]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.72 |
45 |
45 |
集合竞价 |
| 09:15:07 |
9.01 |
1820 |
1820 |
集合竞价 |
| 09:15:10 |
9.03 |
1901 |
1901 |
集合竞价 |
| 09:15:13 |
9.02 |
1936 |
1936 |
集合竞价 |
| 09:15:16 |
9.03 |
1960 |
1960 |
集合竞价 |
| 09:15:34 |
9.2 |
2008 |
2008 |
集合竞价 |
| 09:15:40 |
9.21 |
1986 |
1986 |
集合竞价 |
| 09:15:43 |
9.2 |
2002 |
2002 |
集合竞价 |
| 09:15:49 |
9.21 |
1986 |
1986 |
集合竞价 |
| 09:15:52 |
9.03 |
1984 |
1984 |
集合竞价 |
| 09:15:58 |
9.02 |
2056 |
2056 |
集合竞价 |
| 09:16:07 |
9.03 |
2086 |
2086 |
集合竞价 |
| 09:16:13 |
9.1 |
2095 |
2095 |
集合竞价 |
| 09:16:22 |
9.09 |
2351 |
2351 |
集合竞价 |
| 09:16:37 |
9.08 |
2362 |
2362 |
集合竞价 |
| 09:16:40 |
9.05 |
2432 |
2432 |
集合竞价 |
| 09:16:55 |
9.1 |
2514 |
2514 |
集合竞价 |
| 09:17:13 |
9.06 |
2694 |
2694 |
集合竞价 |
| 09:17:16 |
9.03 |
3077 |
3077 |
集合竞价 |
| 09:17:22 |
9 |
3073 |
3073 |
集合竞价 |
| 09:18:22 |
8.99 |
3768 |
3768 |
集合竞价 |
| 09:18:28 |
9 |
3942 |
3942 |
集合竞价 |
| 09:18:46 |
8.99 |
4031 |
4031 |
集合竞价 |
| 09:18:49 |
9 |
4028 |
4028 |
集合竞价 |
| 09:18:58 |
8.99 |
4050 |
4050 |
集合竞价 |
| 09:19:01 |
9 |
4079 |
4079 |
集合竞价 |
| 09:19:10 |
8.99 |
4153 |
4153 |
集合竞价 |
| 09:19:31 |
8.9 |
4389 |
4389 |
集合竞价 |
| 09:19:34 |
8.83 |
4583 |
4583 |
集合竞价 |
| 09:19:46 |
8.8 |
4580 |
4580 |
集合竞价 |
| 09:20:04 |
8.75 |
4651 |
4651 |
集合竞价 |
| 09:20:10 |
8.74 |
4829 |
4829 |
集合竞价 |
| 09:20:13 |
8.73 |
5005 |
5005 |
集合竞价 |
| 09:20:37 |
8.72 |
5462 |
5462 |
集合竞价 |
| 09:24:40 |
8.73 |
13930 |
13930 |
集合竞价 |
| 09:24:52 |
8.75 |
14351 |
14351 |
集合竞价 |
| 09:24:55 |
8.78 |
14353 |
14353 |
集合竞价 |
| 09:24:58 |
8.87 |
14647 |
14647 |
集合竞价 |
| 09:25:02 |
9.05 |
15198 |
29845 |
卖出 |
| 09:30:01 |
9.12 |
1747 |
31592 |
买入 |
| 09:30:04 |
9.36 |
2495 |
34087 |
买入 |
| 09:30:07 |
9.1 |
1744 |
35831 |
卖出 |
| 09:30:10 |
9.17 |
1308 |
37139 |
买入 |
| 09:30:13 |
9.1 |
1101 |
38240 |
卖出 |
| 09:30:16 |
9.1 |
1081 |
39321 |
卖出 |
| 09:30:19 |
9.07 |
5215 |
44536 |
卖出 |
| 09:30:22 |
9.11 |
369 |
44905 |
买入 |
| 09:30:25 |
9.12 |
727 |
45632 |
买入 |
| 09:30:28 |
9.08 |
598 |
46230 |
卖出 |
| 09:30:31 |
9.06 |
1269 |
47499 |
卖出 |
| 09:30:34 |
9.09 |
2036 |
49535 |
买入 |
| 09:30:37 |
9.12 |
1521 |
51056 |
买入 |
| 09:30:40 |
9.12 |
345 |
51401 |
卖出 |
| 09:30:43 |
9.12 |
328 |
51729 |
卖出 |
| 09:30:46 |
9.12 |
443 |
52172 |
买入 |
| 09:30:49 |
9.09 |
604 |
52776 |
卖出 |
| 09:30:52 |
9.12 |
426 |
53202 |
买入 |
| 09:30:55 |
9.09 |
196 |
53398 |
卖出 |
| 09:30:58 |
9.09 |
542 |
53940 |
卖出 |
| 09:31:01 |
9.12 |
525 |
54465 |
买入 |
| 09:31:04 |
9.12 |
449 |
54914 |
卖出 |
| 09:31:07 |
9.12 |
357 |
55271 |
卖出 |
| 09:31:10 |
9.13 |
64 |
55335 |
卖出 |
| 09:31:13 |
9.15 |
524 |
55859 |
买入 |
| 09:31:16 |
9.13 |
481 |
56340 |
卖出 |
| 09:31:19 |
9.15 |
129 |
56469 |
买入 |
| 09:31:22 |
9.15 |
354 |
56823 |
卖出 |
| 09:31:25 |
9.15 |
612 |
57435 |
卖出 |
| 09:31:28 |
9.17 |
591 |
58026 |
买入 |
| 09:31:31 |
9.17 |
180 |
58206 |
买入 |
| 09:31:34 |
9.15 |
358 |
58564 |
卖出 |
| 09:31:37 |
9.18 |
353 |
58917 |
买入 |
| 09:31:40 |
9.18 |
47 |
58964 |
卖出 |
| 09:31:43 |
9.2 |
78 |
59042 |
买入 |
| 09:31:46 |
9.2 |
193 |
59235 |
卖出 |
| 09:31:49 |
9.19 |
275 |
59510 |
卖出 |
| 09:31:52 |
9.2 |
271 |
59781 |
买入 |
| 09:31:55 |
9.17 |
816 |
60597 |
卖出 |
| 09:31:58 |
9.15 |
695 |
61292 |
卖出 |
| 09:32:01 |
9.14 |
891 |
62183 |
卖出 |
| 09:32:04 |
9.14 |
338 |
62521 |
买入 |
| 09:32:07 |
9.11 |
528 |
63049 |
卖出 |
| 09:32:10 |
9.15 |
682 |
63731 |
买入 |
| 09:32:13 |
9.1 |
873 |
64604 |
卖出 |
| 09:32:16 |
9.1 |
126 |
64730 |
卖出 |
| 09:32:19 |
9.1 |
599 |
65329 |
卖出 |
| 09:32:22 |
9.07 |
457 |
65786 |
卖出 |
| 09:32:25 |
9.08 |
460 |
66246 |
买入 |
| 09:32:28 |
9.11 |
528 |
66774 |
买入 |
| 09:32:31 |
9.11 |
1010 |
67784 |
卖出 |
| 09:32:34 |
9.12 |
391 |
68175 |
买入 |
| 09:32:37 |
9.14 |
383 |
68558 |
买入 |
| 09:32:40 |
9.17 |
542 |
69100 |
买入 |
| 09:32:43 |
9.2 |
405 |
69505 |
买入 |
| 09:32:46 |
9.22 |
166 |
69671 |
买入 |
| 09:32:49 |
9.23 |
187 |
69858 |
买入 |
| 09:32:52 |
9.27 |
321 |
70179 |
买入 |
| 09:32:55 |
9.25 |
115 |
70294 |
卖出 |
| 09:32:58 |
9.24 |
230 |
70524 |
卖出 |
| 09:33:01 |
9.27 |
175 |
70699 |
买入 |
| 09:33:04 |
9.22 |
229 |
70928 |
卖出 |
| 09:33:07 |
9.25 |
348 |
71276 |
买入 |
| 09:33:10 |
9.22 |
327 |
71603 |
卖出 |
| 09:33:13 |
9.22 |
126 |
71729 |
卖出 |
| 09:33:16 |
9.22 |
193 |
71922 |
买入 |
| 09:33:19 |
9.21 |
79 |
72001 |
卖出 |
| 09:33:22 |
9.2 |
61 |
72062 |
卖出 |
| 09:33:25 |
9.2 |
381 |
72443 |
买入 |
| 09:33:28 |
9.16 |
153 |
72596 |
卖出 |
| 09:33:31 |
9.13 |
40 |
72636 |
卖出 |
| 09:33:34 |
9.14 |
115 |
72751 |
买入 |
| 09:33:37 |
9.16 |
273 |
73024 |
买入 |
| 09:33:40 |
9.13 |
151 |
73175 |
卖出 |
| 09:33:43 |
9.16 |
172 |
73347 |
买入 |
| 09:33:46 |
9.13 |
130 |
73477 |
卖出 |
| 09:33:49 |
9.12 |
48 |
73525 |
卖出 |
| 09:33:52 |
9.13 |
61 |
73586 |
卖出 |
| 09:33:55 |
9.12 |
122 |
73708 |
卖出 |
| 09:33:58 |
9.13 |
248 |
73956 |
买入 |
| 09:34:01 |
9.12 |
93 |
74049 |
卖出 |
| 09:34:04 |
9.14 |
614 |
74663 |
买入 |
| 09:34:07 |
9.13 |
66 |
74729 |
卖出 |
| 09:34:10 |
9.13 |
113 |
74842 |
卖出 |
| 09:34:13 |
9.14 |
261 |
75103 |
买入 |
| 09:34:16 |
9.15 |
309 |
75412 |
卖出 |
| 09:34:19 |
9.13 |
212 |
75624 |
卖出 |
| 09:34:22 |
9.17 |
176 |
75800 |
买入 |
| 09:34:25 |
9.15 |
92 |
75892 |
卖出 |
| 09:34:28 |
9.15 |
53 |
75945 |
卖出 |
| 09:34:31 |
9.14 |
66 |
76011 |
卖出 |
| 09:34:34 |
9.15 |
518 |
76529 |
买入 |
| 09:34:37 |
9.15 |
104 |
76633 |
买入 |
| 09:34:40 |
9.14 |
239 |
76872 |
卖出 |
| 09:34:43 |
9.17 |
61 |
76933 |
买入 |
| 09:34:46 |
9.16 |
23 |
76956 |
卖出 |
| 09:34:49 |
9.16 |
119 |
77075 |
卖出 |
| 09:34:52 |
9.17 |
172 |
77247 |
买入 |
| 09:34:55 |
9.16 |
22 |
77269 |
卖出 |
| 09:34:58 |
9.16 |
671 |
77940 |
卖出 |
| 09:35:01 |
9.13 |
52 |
77992 |
卖出 |
| 09:35:04 |
9.15 |
127 |
78119 |
买入 |
| 09:35:07 |
9.15 |
151 |
78270 |
买入 |
| 09:35:10 |
9.12 |
183 |
78453 |
卖出 |
| 09:35:13 |
9.13 |
193 |
78646 |
买入 |
| 09:35:16 |
9.13 |
304 |
78950 |
卖出 |
| 09:35:19 |
9.16 |
421 |
79371 |
买入 |
| 09:35:22 |
9.15 |
103 |
79474 |
卖出 |
| 09:35:25 |
9.14 |
224 |
79698 |
卖出 |
| 09:35:28 |
9.14 |
89 |
79787 |
卖出 |
| 09:35:31 |
9.15 |
318 |
80105 |
买入 |
| 09:35:34 |
9.15 |
55 |
80160 |
买入 |
| 09:35:37 |
9.15 |
280 |
80440 |
买入 |
| 09:35:40 |
9.15 |
45 |
80485 |
卖出 |
| 09:35:43 |
9.15 |
93 |
80578 |
卖出 |
| 09:35:46 |
9.15 |
199 |
80777 |
买入 |
| 09:35:49 |
9.14 |
126 |
80903 |
卖出 |
| 09:35:52 |
9.14 |
426 |
81329 |
卖出 |
| 09:35:55 |
9.14 |
82 |
81411 |
买入 |
| 09:35:58 |
9.15 |
367 |
81778 |
买入 |
| 09:36:01 |
9.16 |
190 |
81968 |
买入 |
| 09:36:04 |
9.15 |
69 |
82037 |
卖出 |
| 09:36:07 |
9.15 |
14 |
82051 |
卖出 |
| 09:36:10 |
9.15 |
90 |
82141 |
卖出 |
| 09:36:13 |
9.15 |
159 |
82300 |
买入 |
| 09:36:16 |
9.15 |
95 |
82395 |
买入 |
| 09:36:19 |
9.14 |
471 |
82866 |
卖出 |
| 09:36:22 |
9.15 |
52 |
82918 |
买入 |
| 09:36:25 |
9.14 |
14 |
82932 |
卖出 |
| 09:36:28 |
9.15 |
59 |
82991 |
买入 |
| 09:36:31 |
9.15 |
194 |
83185 |
买入 |
| 09:36:34 |
9.13 |
259 |
83444 |
卖出 |
| 09:36:37 |
9.13 |
98 |
83542 |
卖出 |
| 09:36:40 |
9.12 |
218 |
83760 |
卖出 |
| 09:36:43 |
9.12 |
60 |
83820 |
卖出 |
| 09:36:46 |
9.12 |
382 |
84202 |
卖出 |
| 09:36:49 |
9.12 |
283 |
84485 |
卖出 |
| 09:36:52 |
9.12 |
224 |
84709 |
卖出 |
| 09:36:55 |
9.12 |
313 |
85022 |
卖出 |
| 09:36:58 |
9.11 |
43 |
85065 |
卖出 |
| 09:37:01 |
9.11 |
1115 |
86180 |
卖出 |
| 09:37:04 |
9.11 |
199 |
86379 |
卖出 |
| 09:37:07 |
9.14 |
586 |
86965 |
买入 |
| 09:37:10 |
9.16 |
769 |
87734 |
买入 |
| 09:37:13 |
9.16 |
356 |
88090 |
卖出 |
| 09:37:16 |
9.17 |
47 |
88137 |
买入 |
| 09:37:19 |
9.17 |
212 |
88349 |
卖出 |
| 09:37:22 |
9.16 |
142 |
88491 |
卖出 |
| 09:37:25 |
9.16 |
240 |
88731 |
卖出 |
| 09:37:28 |
9.16 |
19 |
88750 |
卖出 |
| 09:37:31 |
9.19 |
109 |
88859 |
买入 |
| 09:37:34 |
9.19 |
29 |
88888 |
卖出 |
| 09:37:37 |
9.19 |
66 |
88954 |
卖出 |
| 09:37:40 |
9.2 |
98 |
89052 |
买入 |
| 09:37:43 |
9.22 |
82 |
89134 |
买入 |
| 09:37:46 |
9.22 |
29 |
89163 |
买入 |
| 09:37:49 |
9.22 |
85 |
89248 |
卖出 |
| 09:37:52 |
9.24 |
336 |
89584 |
买入 |
| 09:37:55 |
9.22 |
11 |
89595 |
卖出 |
| 09:37:58 |
9.23 |
34 |
89629 |
买入 |
| 09:38:01 |
9.23 |
97 |
89726 |
买入 |
| 09:38:04 |
9.22 |
168 |
89894 |
卖出 |
| 09:38:07 |
9.21 |
460 |
90354 |
卖出 |
| 09:38:10 |
9.18 |
317 |
90671 |
卖出 |
| 09:38:13 |
9.17 |
188 |
90859 |
卖出 |
| 09:38:16 |
9.17 |
206 |
91065 |
卖出 |
| 09:38:19 |
9.17 |
126 |
91191 |
卖出 |
| 09:38:22 |
9.17 |
83 |
91274 |
买入 |
| 09:38:25 |
9.18 |
168 |
91442 |
买入 |
| 09:38:28 |
9.16 |
105 |
91547 |
卖出 |
| 09:38:31 |
9.17 |
126 |
91673 |
买入 |
| 09:38:34 |
9.17 |
17 |
91690 |
卖出 |
| 09:38:37 |
9.17 |
230 |
91920 |
卖出 |
| 09:38:40 |
9.18 |
96 |
92016 |
买入 |
| 09:38:43 |
9.17 |
226 |
92242 |
卖出 |
| 09:38:46 |
9.17 |
180 |
92422 |
买入 |
| 09:38:49 |
9.17 |
505 |
92927 |
买入 |
| 09:38:52 |
9.17 |
54 |
92981 |
买入 |
| 09:38:55 |
9.17 |
64 |
93045 |
买入 |
| 09:38:58 |
9.17 |
240 |
93285 |
买入 |
| 09:39:01 |
9.16 |
61 |
93346 |
卖出 |
| 09:39:04 |
9.16 |
165 |
93511 |
卖出 |
| 09:39:07 |
9.16 |
98 |
93609 |
卖出 |
| 09:39:10 |
9.16 |
83 |
93692 |
卖出 |
| 09:39:13 |
9.17 |
101 |
93793 |
买入 |
| 09:39:16 |
9.17 |
18 |
93811 |
卖出 |
| 09:39:19 |
9.17 |
147 |
93958 |
卖出 |
| 09:39:22 |
9.19 |
6 |
93964 |
买入 |
| 09:39:25 |
9.19 |
45 |
94009 |
卖出 |
| 09:39:28 |
9.19 |
142 |
94151 |
卖出 |
| 09:39:31 |
9.21 |
144 |
94295 |
买入 |
| 09:39:34 |
9.2 |
157 |
94452 |
卖出 |
| 09:39:37 |
9.23 |
83 |
94535 |
买入 |
| 09:39:40 |
9.22 |
383 |
94918 |
卖出 |
| 09:39:43 |
9.28 |
77 |
94995 |
买入 |
| 09:39:46 |
9.28 |
50 |
95045 |
买入 |
| 09:39:49 |
9.28 |
521 |
95566 |
买入 |
| 09:39:52 |
9.28 |
164 |
95730 |
买入 |
| 09:39:55 |
9.3 |
84 |
95814 |
卖出 |
| 09:39:58 |
9.35 |
458 |
96272 |
买入 |
| 09:40:01 |
9.35 |
148 |
96420 |
买入 |
| 09:40:04 |
9.36 |
260 |
96680 |
买入 |
| 09:40:07 |
9.36 |
231 |
96911 |
买入 |
| 09:40:10 |
9.36 |
91 |
97002 |
卖出 |
| 09:40:13 |
9.41 |
216 |
97218 |
买入 |
| 09:40:16 |
9.41 |
63 |
97281 |
卖出 |
| 09:40:19 |
9.45 |
164 |
97445 |
买入 |
| 09:40:22 |
9.45 |
274 |
97719 |
买入 |
| 09:40:25 |
9.41 |
1243 |
98962 |
卖出 |
| 09:40:28 |
9.41 |
259 |
99221 |
卖出 |
| 09:40:31 |
9.41 |
560 |
99781 |
卖出 |
| 09:40:34 |
9.48 |
310 |
100091 |
买入 |
| 09:40:37 |
9.46 |
246 |
100337 |
卖出 |
| 09:40:40 |
9.48 |
267 |
100604 |
买入 |
| 09:40:43 |
9.5 |
383 |
100987 |
买入 |
| 09:40:46 |
9.5 |
224 |
101211 |
买入 |
| 09:40:49 |
9.52 |
356 |
101567 |
买入 |
| 09:40:52 |
9.52 |
132 |
101699 |
卖出 |
| 09:40:55 |
9.54 |
170 |
101869 |
买入 |
| 09:40:58 |
9.53 |
283 |
102152 |
卖出 |
| 09:41:01 |
9.55 |
321 |
102473 |
买入 |
| 09:41:04 |
9.53 |
307 |
102780 |
卖出 |
| 09:41:07 |
9.54 |
730 |
103510 |
买入 |
| 09:41:10 |
9.55 |
343 |
103853 |
卖出 |
| 09:41:13 |
9.54 |
448 |
104301 |
卖出 |
| 09:41:16 |
9.5 |
279 |
104580 |
卖出 |
| 09:41:19 |
9.42 |
373 |
104953 |
卖出 |
| 09:41:22 |
9.43 |
73 |
105026 |
买入 |
| 09:41:25 |
9.46 |
299 |
105325 |
买入 |
| 09:41:28 |
9.41 |
95 |
105420 |
卖出 |
| 09:41:31 |
9.42 |
100 |
105520 |
买入 |
| 09:41:34 |
9.41 |
72 |
105592 |
卖出 |
| 09:41:37 |
9.41 |
127 |
105719 |
卖出 |
| 09:41:40 |
9.42 |
170 |
105889 |
买入 |
| 09:41:43 |
9.41 |
96 |
105985 |
卖出 |
| 09:41:46 |
9.46 |
260 |
106245 |
买入 |
| 09:41:49 |
9.44 |
85 |
106330 |
卖出 |
| 09:41:52 |
9.44 |
9 |
106339 |
卖出 |
| 09:41:55 |
9.45 |
75 |
106414 |
买入 |
| 09:41:58 |
9.47 |
346 |
106760 |
买入 |
| 09:42:01 |
9.48 |
98 |
106858 |
买入 |
| 09:42:04 |
9.48 |
141 |
106999 |
卖出 |
| 09:42:07 |
9.5 |
302 |
107301 |
买入 |
| 09:42:10 |
9.48 |
294 |
107595 |
卖出 |
| 09:42:13 |
9.48 |
89 |
107684 |
买入 |
| 09:42:16 |
9.49 |
781 |
108465 |
买入 |
| 09:42:19 |
9.44 |
37 |
108502 |
卖出 |
| 09:42:22 |
9.43 |
101 |
108603 |
卖出 |
| 09:42:25 |
9.44 |
36 |
108639 |
买入 |
| 09:42:28 |
9.47 |
710 |
109349 |
买入 |
| 09:42:31 |
9.48 |
224 |
109573 |
买入 |
| 09:42:34 |
9.5 |
82 |
109655 |
买入 |
| 09:42:37 |
9.5 |
89 |
109744 |
卖出 |
| 09:42:40 |
9.5 |
38 |
109782 |
买入 |
| 09:42:43 |
9.5 |
118 |
109900 |
买入 |
| 09:42:46 |
9.5 |
53 |
109953 |
卖出 |
| 09:42:49 |
9.51 |
88 |
110041 |
买入 |
| 09:42:52 |
9.49 |
387 |
110428 |
卖出 |
| 09:42:55 |
9.49 |
133 |
110561 |
买入 |
| 09:42:58 |
9.46 |
309 |
110870 |
卖出 |
| 09:43:01 |
9.47 |
264 |
111134 |
买入 |