昂立教育[600661]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
9.86 |
11 |
11 |
集合竞价 |
| 09:15:05 |
10.7 |
12 |
12 |
集合竞价 |
| 09:15:08 |
10.89 |
29 |
29 |
集合竞价 |
| 09:15:11 |
10.69 |
62 |
62 |
集合竞价 |
| 09:15:14 |
10.71 |
62 |
62 |
集合竞价 |
| 09:15:17 |
10.66 |
79 |
79 |
集合竞价 |
| 09:15:52 |
10.66 |
79 |
79 |
集合竞价 |
| 09:15:58 |
10.66 |
79 |
79 |
集合竞价 |
| 09:16:04 |
10.6 |
109 |
109 |
集合竞价 |
| 09:16:07 |
11 |
477 |
477 |
集合竞价 |
| 09:16:22 |
11 |
436 |
436 |
集合竞价 |
| 09:16:38 |
11 |
440 |
440 |
集合竞价 |
| 09:16:41 |
11.39 |
1633 |
1633 |
集合竞价 |
| 09:16:47 |
11.49 |
1633 |
1633 |
集合竞价 |
| 09:16:52 |
11.49 |
1633 |
1633 |
集合竞价 |
| 09:16:56 |
11.49 |
1633 |
1633 |
集合竞价 |
| 09:17:01 |
11.49 |
1633 |
1633 |
集合竞价 |
| 09:17:05 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:13 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:20 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:23 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:25 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:29 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:31 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:34 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:38 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:44 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:47 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:50 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:53 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:55 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:17:58 |
11.48 |
1633 |
1633 |
集合竞价 |
| 09:18:02 |
10.6 |
99 |
99 |
集合竞价 |
| 09:18:17 |
10.6 |
102 |
102 |
集合竞价 |
| 09:18:23 |
10.6 |
87 |
87 |
集合竞价 |
| 09:18:29 |
10.6 |
87 |
87 |
集合竞价 |
| 09:18:41 |
10.6 |
87 |
87 |
集合竞价 |
| 09:18:44 |
10.6 |
104 |
104 |
集合竞价 |
| 09:18:53 |
10.61 |
104 |
104 |
集合竞价 |
| 09:18:56 |
10.6 |
225 |
225 |
集合竞价 |
| 09:18:59 |
10.6 |
225 |
225 |
集合竞价 |
| 09:19:02 |
10.6 |
240 |
240 |
集合竞价 |
| 09:19:08 |
10.6 |
250 |
250 |
集合竞价 |
| 09:19:14 |
10.6 |
129 |
129 |
集合竞价 |
| 09:19:17 |
10.6 |
176 |
176 |
集合竞价 |
| 09:19:20 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:26 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:32 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:47 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:50 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:53 |
10.6 |
179 |
179 |
集合竞价 |
| 09:19:59 |
10.6 |
179 |
179 |
集合竞价 |
| 09:20:02 |
10.6 |
179 |
179 |
集合竞价 |
| 09:20:05 |
10.61 |
179 |
179 |
集合竞价 |
| 09:20:11 |
10.6 |
190 |
190 |
集合竞价 |
| 09:20:20 |
10.6 |
190 |
190 |
集合竞价 |
| 09:20:35 |
10.6 |
190 |
190 |
集合竞价 |
| 09:20:47 |
10.61 |
190 |
190 |
集合竞价 |
| 09:20:56 |
10.61 |
190 |
190 |
集合竞价 |
| 09:21:08 |
10.61 |
190 |
190 |
集合竞价 |
| 09:21:14 |
10.61 |
190 |
190 |
集合竞价 |
| 09:21:17 |
10.61 |
190 |
190 |
集合竞价 |
| 09:21:26 |
10.61 |
195 |
195 |
集合竞价 |
| 09:21:29 |
10.61 |
195 |
195 |
集合竞价 |
| 09:21:35 |
10.66 |
195 |
195 |
集合竞价 |
| 09:21:38 |
10.66 |
195 |
195 |
集合竞价 |
| 09:21:44 |
10.66 |
195 |
195 |
集合竞价 |
| 09:21:50 |
10.66 |
200 |
200 |
集合竞价 |
| 09:21:53 |
10.66 |
200 |
200 |
集合竞价 |
| 09:21:59 |
10.66 |
210 |
210 |
集合竞价 |
| 09:22:02 |
10.73 |
210 |
210 |
集合竞价 |
| 09:22:05 |
10.71 |
220 |
220 |
集合竞价 |
| 09:22:11 |
10.66 |
259 |
259 |
集合竞价 |
| 09:22:14 |
10.75 |
259 |
259 |
集合竞价 |
| 09:22:35 |
10.75 |
273 |
273 |
集合竞价 |
| 09:22:41 |
10.75 |
273 |
273 |
集合竞价 |
| 09:22:44 |
10.75 |
275 |
275 |
集合竞价 |
| 09:22:53 |
10.75 |
275 |
275 |
集合竞价 |
| 09:22:56 |
10.75 |
275 |
275 |
集合竞价 |
| 09:22:59 |
10.75 |
276 |
276 |
集合竞价 |
| 09:23:05 |
10.75 |
277 |
277 |
集合竞价 |
| 09:23:08 |
10.75 |
315 |
315 |
集合竞价 |
| 09:23:11 |
10.75 |
315 |
315 |
集合竞价 |
| 09:23:14 |
10.75 |
316 |
316 |
集合竞价 |
| 09:23:20 |
10.75 |
341 |
341 |
集合竞价 |
| 09:23:26 |
10.75 |
341 |
341 |
集合竞价 |
| 09:23:29 |
10.75 |
358 |
358 |
集合竞价 |
| 09:23:35 |
10.75 |
368 |
368 |
集合竞价 |
| 09:23:41 |
10.75 |
368 |
368 |
集合竞价 |
| 09:23:47 |
10.75 |
368 |
368 |
集合竞价 |
| 09:23:56 |
10.75 |
383 |
383 |
集合竞价 |
| 09:24:02 |
10.75 |
384 |
384 |
集合竞价 |
| 09:24:05 |
10.75 |
384 |
384 |
集合竞价 |
| 09:24:11 |
10.75 |
384 |
384 |
集合竞价 |
| 09:24:17 |
10.75 |
384 |
384 |
集合竞价 |
| 09:24:20 |
10.75 |
406 |
406 |
集合竞价 |
| 09:24:23 |
10.75 |
430 |
430 |
集合竞价 |
| 09:24:29 |
10.75 |
480 |
480 |
集合竞价 |
| 09:24:32 |
10.75 |
480 |
480 |
集合竞价 |
| 09:24:35 |
10.75 |
491 |
491 |
集合竞价 |
| 09:24:38 |
10.75 |
564 |
564 |
集合竞价 |
| 09:24:41 |
10.75 |
569 |
569 |
集合竞价 |
| 09:24:44 |
10.75 |
573 |
573 |
集合竞价 |
| 09:24:47 |
10.75 |
573 |
573 |
集合竞价 |
| 09:24:50 |
10.75 |
573 |
573 |
集合竞价 |
| 09:24:53 |
10.9 |
605 |
605 |
集合竞价 |
| 09:24:56 |
10.98 |
748 |
748 |
集合竞价 |
| 09:24:59 |
10.96 |
973 |
973 |
集合竞价 |
| 09:25:03 |
10.96 |
973 |
1946 |
卖出 |
| 09:30:02 |
10.95 |
413 |
2359 |
卖出 |
| 09:30:05 |
10.96 |
754 |
3113 |
买入 |
| 09:30:08 |
10.96 |
241 |
3354 |
买入 |
| 09:30:11 |
10.81 |
302 |
3656 |
卖出 |
| 09:30:14 |
10.95 |
459 |
4115 |
买入 |
| 09:30:17 |
10.94 |
283 |
4398 |
卖出 |
| 09:30:20 |
10.95 |
387 |
4785 |
买入 |
| 09:30:23 |
10.95 |
82 |
4867 |
买入 |
| 09:30:26 |
10.93 |
48 |
4915 |
卖出 |
| 09:30:29 |
10.89 |
56 |
4971 |
卖出 |
| 09:30:32 |
10.92 |
75 |
5046 |
买入 |
| 09:30:35 |
10.85 |
58 |
5104 |
卖出 |
| 09:30:38 |
10.86 |
223 |
5327 |
买入 |
| 09:30:41 |
10.85 |
116 |
5443 |
卖出 |
| 09:30:44 |
10.85 |
71 |
5514 |
卖出 |
| 09:30:47 |
10.86 |
29 |
5543 |
买入 |
| 09:30:50 |
10.92 |
27 |
5570 |
买入 |
| 09:30:53 |
10.86 |
173 |
5743 |
卖出 |
| 09:30:56 |
10.88 |
25 |
5768 |
买入 |
| 09:30:59 |
10.91 |
115 |
5883 |
卖出 |
| 09:31:02 |
10.9 |
49 |
5932 |
卖出 |
| 09:31:05 |
10.87 |
63 |
5995 |
卖出 |
| 09:31:08 |
10.86 |
59 |
6054 |
卖出 |
| 09:31:11 |
10.85 |
105 |
6159 |
卖出 |
| 09:31:14 |
10.87 |
63 |
6222 |
卖出 |
| 09:31:17 |
10.89 |
96 |
6318 |
买入 |
| 09:31:20 |
10.89 |
57 |
6375 |
卖出 |
| 09:31:23 |
10.88 |
17 |
6392 |
卖出 |
| 09:31:26 |
10.9 |
62 |
6454 |
买入 |
| 09:31:29 |
10.88 |
83 |
6537 |
卖出 |
| 09:31:32 |
10.89 |
122 |
6659 |
买入 |
| 09:31:35 |
10.89 |
224 |
6883 |
卖出 |
| 09:31:38 |
10.9 |
29 |
6912 |
买入 |
| 09:31:41 |
10.91 |
342 |
7254 |
买入 |
| 09:31:44 |
10.9 |
108 |
7362 |
卖出 |
| 09:31:47 |
10.9 |
36 |
7398 |
买入 |
| 09:31:50 |
10.9 |
217 |
7615 |
买入 |
| 09:31:53 |
10.9 |
107 |
7722 |
卖出 |
| 09:31:56 |
10.9 |
355 |
8077 |
卖出 |
| 09:31:59 |
10.88 |
116 |
8193 |
卖出 |
| 09:32:02 |
10.88 |
78 |
8271 |
卖出 |
| 09:32:05 |
10.88 |
137 |
8408 |
买入 |
| 09:32:08 |
10.85 |
39 |
8447 |
卖出 |
| 09:32:11 |
10.87 |
205 |
8652 |
买入 |
| 09:32:14 |
10.86 |
66 |
8718 |
买入 |
| 09:32:17 |
10.83 |
38 |
8756 |
卖出 |
| 09:32:20 |
10.86 |
279 |
9035 |
买入 |
| 09:32:23 |
10.87 |
316 |
9351 |
买入 |
| 09:32:26 |
10.85 |
39 |
9390 |
买入 |
| 09:32:29 |
10.82 |
28 |
9418 |
卖出 |
| 09:32:32 |
10.82 |
111 |
9529 |
买入 |
| 09:32:35 |
10.8 |
77 |
9606 |
卖出 |
| 09:32:38 |
10.8 |
156 |
9762 |
卖出 |
| 09:32:41 |
10.78 |
92 |
9854 |
卖出 |
| 09:32:44 |
10.79 |
31 |
9885 |
买入 |
| 09:32:47 |
10.77 |
101 |
9986 |
卖出 |
| 09:32:50 |
10.77 |
402 |
10388 |
买入 |
| 09:32:53 |
10.76 |
352 |
10740 |
卖出 |
| 09:32:56 |
10.78 |
238 |
10978 |
买入 |
| 09:32:59 |
10.74 |
116 |
11094 |
卖出 |
| 09:33:02 |
10.75 |
48 |
11142 |
买入 |
| 09:33:05 |
10.75 |
64 |
11206 |
买入 |
| 09:33:08 |
10.71 |
87 |
11293 |
卖出 |
| 09:33:11 |
10.74 |
144 |
11437 |
买入 |
| 09:33:14 |
10.73 |
65 |
11502 |
卖出 |
| 09:33:17 |
10.77 |
361 |
11863 |
买入 |
| 09:33:20 |
10.73 |
62 |
11925 |
卖出 |
| 09:33:23 |
10.77 |
130 |
12055 |
买入 |
| 09:33:26 |
10.78 |
132 |
12187 |
买入 |
| 09:33:29 |
10.75 |
123 |
12310 |
卖出 |
| 09:33:32 |
10.75 |
81 |
12391 |
卖出 |
| 09:33:35 |
10.79 |
70 |
12461 |
买入 |
| 09:33:38 |
10.78 |
47 |
12508 |
卖出 |
| 09:33:41 |
10.8 |
116 |
12624 |
买入 |
| 09:33:44 |
10.81 |
13 |
12637 |
买入 |
| 09:33:47 |
10.82 |
130 |
12767 |
买入 |
| 09:33:50 |
10.82 |
56 |
12823 |
买入 |
| 09:33:53 |
10.83 |
25 |
12848 |
买入 |
| 09:33:56 |
10.84 |
152 |
13000 |
买入 |
| 09:33:59 |
10.83 |
52 |
13052 |
卖出 |
| 09:34:02 |
10.83 |
92 |
13144 |
卖出 |
| 09:34:05 |
10.84 |
158 |
13302 |
买入 |
| 09:34:08 |
10.86 |
78 |
13380 |
买入 |
| 09:34:11 |
10.84 |
38 |
13418 |
卖出 |
| 09:34:14 |
10.88 |
143 |
13561 |
买入 |
| 09:34:17 |
10.89 |
158 |
13719 |
买入 |
| 09:34:20 |
10.9 |
359 |
14078 |
买入 |
| 09:34:23 |
10.92 |
45 |
14123 |
买入 |
| 09:34:26 |
10.91 |
121 |
14244 |
卖出 |
| 09:34:29 |
10.9 |
84 |
14328 |
卖出 |
| 09:34:32 |
10.9 |
384 |
14712 |
卖出 |
| 09:34:35 |
10.9 |
379 |
15091 |
卖出 |
| 09:34:38 |
10.9 |
186 |
15277 |
买入 |
| 09:34:41 |
10.89 |
34 |
15311 |
卖出 |
| 09:34:44 |
10.88 |
50 |
15361 |
卖出 |
| 09:34:47 |
10.87 |
175 |
15536 |
卖出 |
| 09:34:50 |
10.9 |
212 |
15748 |
买入 |
| 09:34:53 |
10.89 |
414 |
16162 |
卖出 |
| 09:34:56 |
10.89 |
115 |
16277 |
卖出 |
| 09:34:59 |
10.85 |
135 |
16412 |
卖出 |
| 09:35:02 |
10.89 |
54 |
16466 |
买入 |
| 09:35:05 |
10.89 |
156 |
16622 |
买入 |
| 09:35:08 |
10.88 |
121 |
16743 |
卖出 |
| 09:35:11 |
10.87 |
54 |
16797 |
卖出 |
| 09:35:14 |
10.87 |
12 |
16809 |
卖出 |
| 09:35:17 |
10.88 |
199 |
17008 |
买入 |
| 09:35:20 |
10.87 |
50 |
17058 |
卖出 |
| 09:35:23 |
10.87 |
46 |
17104 |
买入 |
| 09:35:26 |
10.88 |
11 |
17115 |
买入 |
| 09:35:29 |
10.87 |
99 |
17214 |
卖出 |
| 09:35:32 |
10.89 |
65 |
17279 |
买入 |
| 09:35:35 |
10.89 |
85 |
17364 |
卖出 |
| 09:35:38 |
10.91 |
98 |
17462 |
买入 |
| 09:35:41 |
10.91 |
285 |
17747 |
卖出 |
| 09:35:44 |
10.91 |
88 |
17835 |
卖出 |
| 09:35:47 |
10.91 |
35 |
17870 |
卖出 |
| 09:35:50 |
10.92 |
41 |
17911 |
买入 |
| 09:35:53 |
10.93 |
289 |
18200 |
买入 |
| 09:35:56 |
10.95 |
268 |
18468 |
买入 |
| 09:35:59 |
10.95 |
172 |
18640 |
买入 |
| 09:36:02 |
10.96 |
122 |
18762 |
买入 |
| 09:36:05 |
10.96 |
28 |
18790 |
买入 |
| 09:36:08 |
10.98 |
169 |
18959 |
买入 |
| 09:36:11 |
10.96 |
721 |
19680 |
卖出 |
| 09:36:14 |
10.98 |
246 |
19926 |
买入 |
| 09:36:17 |
10.99 |
33 |
19959 |
买入 |
| 09:36:20 |
11 |
138 |
20097 |
买入 |
| 09:36:23 |
11.02 |
274 |
20371 |
买入 |
| 09:36:26 |
11.03 |
85 |
20456 |
买入 |
| 09:36:29 |
11.04 |
34 |
20490 |
买入 |
| 09:36:32 |
11.06 |
145 |
20635 |
买入 |
| 09:36:35 |
11.07 |
432 |
21067 |
买入 |
| 09:36:38 |
11.05 |
305 |
21372 |
卖出 |
| 09:36:41 |
11.07 |
177 |
21549 |
买入 |
| 09:36:44 |
11.07 |
759 |
22308 |
卖出 |
| 09:36:47 |
11.08 |
156 |
22464 |
买入 |
| 09:36:50 |
11.09 |
134 |
22598 |
买入 |
| 09:36:53 |
11.1 |
448 |
23046 |
买入 |
| 09:36:56 |
11.11 |
281 |
23327 |
买入 |
| 09:36:59 |
11.1 |
232 |
23559 |
卖出 |
| 09:37:02 |
11.13 |
611 |
24170 |
买入 |
| 09:37:05 |
11.14 |
109 |
24279 |
买入 |
| 09:37:08 |
11.14 |
266 |
24545 |
买入 |
| 09:37:11 |
11.14 |
704 |
25249 |
买入 |
| 09:37:14 |
11.14 |
815 |
26064 |
卖出 |
| 09:37:17 |
11.15 |
253 |
26317 |
买入 |
| 09:37:20 |
11.14 |
601 |
26918 |
卖出 |
| 09:37:23 |
11.15 |
666 |
27584 |
买入 |
| 09:37:26 |
11.14 |
184 |
27768 |
买入 |
| 09:37:29 |
11.12 |
707 |
28475 |
卖出 |
| 09:37:32 |
11.13 |
500 |
28975 |
买入 |
| 09:37:35 |
11.11 |
290 |
29265 |
卖出 |
| 09:37:38 |
11.11 |
395 |
29660 |
卖出 |
| 09:37:41 |
11.11 |
214 |
29874 |
卖出 |
| 09:37:44 |
11.04 |
119 |
29993 |
卖出 |
| 09:37:47 |
11.1 |
164 |
30157 |
买入 |
| 09:37:50 |
11.1 |
69 |
30226 |
买入 |
| 09:37:53 |
11.07 |
48 |
30274 |
卖出 |
| 09:37:56 |
11.1 |
58 |
30332 |
买入 |
| 09:37:59 |
11.08 |
63 |
30395 |
卖出 |
| 09:38:02 |
11.1 |
83 |
30478 |
买入 |
| 09:38:05 |
11.09 |
18 |
30496 |
买入 |
| 09:38:08 |
11.09 |
158 |
30654 |
买入 |
| 09:38:11 |
11.1 |
123 |
30777 |
买入 |
| 09:38:14 |
11.1 |
164 |
30941 |
买入 |
| 09:38:17 |
11.06 |
413 |
31354 |
卖出 |
| 09:38:20 |
11.11 |
307 |
31661 |
买入 |
| 09:38:23 |
11.14 |
381 |
32042 |
买入 |
| 09:38:26 |
11.15 |
258 |
32300 |
买入 |
| 09:38:29 |
11.15 |
253 |
32553 |
卖出 |
| 09:38:32 |
11.19 |
637 |
33190 |
买入 |
| 09:38:35 |
11.2 |
120 |
33310 |
买入 |
| 09:38:38 |
11.2 |
279 |
33589 |
买入 |
| 09:38:41 |
11.25 |
662 |
34251 |
买入 |
| 09:38:44 |
11.25 |
144 |
34395 |
买入 |
| 09:38:47 |
11.25 |
306 |
34701 |
买入 |
| 09:38:50 |
11.25 |
57 |
34758 |
卖出 |
| 09:38:53 |
11.3 |
783 |
35541 |
买入 |
| 09:38:56 |
11.3 |
264 |
35805 |
卖出 |
| 09:38:59 |
11.3 |
515 |
36320 |
买入 |
| 09:39:02 |
11.29 |
709 |
37029 |
卖出 |
| 09:39:05 |
11.26 |
665 |
37694 |
卖出 |
| 09:39:08 |
11.21 |
166 |
37860 |
卖出 |
| 09:39:11 |
11.22 |
256 |
38116 |
买入 |
| 09:39:14 |
11.19 |
597 |
38713 |
卖出 |
| 09:39:17 |
11.19 |
315 |
39028 |
买入 |
| 09:39:20 |
11.18 |
217 |
39245 |
卖出 |
| 09:39:23 |
11.15 |
112 |
39357 |
卖出 |
| 09:39:26 |
11.16 |
256 |
39613 |
买入 |
| 09:39:29 |
11.15 |
238 |
39851 |
卖出 |
| 09:39:32 |
11.18 |
73 |
39924 |
买入 |