彩虹股份[600707]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.18 |
4 |
4 |
集合竞价 |
| 09:15:07 |
6.16 |
51 |
51 |
集合竞价 |
| 09:15:10 |
6.18 |
55 |
55 |
集合竞价 |
| 09:16:58 |
6.17 |
67 |
67 |
集合竞价 |
| 09:17:19 |
6.16 |
66 |
66 |
集合竞价 |
| 09:20:52 |
6.15 |
124 |
124 |
集合竞价 |
| 09:22:10 |
6.16 |
162 |
162 |
集合竞价 |
| 09:24:43 |
6.15 |
413 |
413 |
集合竞价 |
| 09:25:03 |
6.15 |
870 |
1283 |
卖出 |
| 09:30:01 |
6.15 |
422 |
1705 |
卖出 |
| 09:30:04 |
6.14 |
255 |
1960 |
卖出 |
| 09:30:07 |
6.14 |
221 |
2181 |
卖出 |
| 09:30:10 |
6.15 |
674 |
2855 |
买入 |
| 09:30:13 |
6.15 |
125 |
2980 |
卖出 |
| 09:30:16 |
6.16 |
134 |
3114 |
买入 |
| 09:30:19 |
6.14 |
654 |
3768 |
卖出 |
| 09:30:22 |
6.17 |
193 |
3961 |
买入 |
| 09:30:25 |
6.17 |
1114 |
5075 |
买入 |
| 09:30:28 |
6.18 |
66 |
5141 |
买入 |
| 09:30:31 |
6.16 |
57 |
5198 |
卖出 |
| 09:30:34 |
6.18 |
20 |
5218 |
买入 |
| 09:30:37 |
6.17 |
154 |
5372 |
卖出 |
| 09:30:40 |
6.17 |
49 |
5421 |
卖出 |
| 09:30:43 |
6.17 |
38 |
5459 |
买入 |
| 09:30:46 |
6.19 |
43 |
5502 |
买入 |
| 09:30:49 |
6.17 |
14 |
5516 |
卖出 |
| 09:30:52 |
6.17 |
57 |
5573 |
买入 |
| 09:30:55 |
6.17 |
79 |
5652 |
卖出 |
| 09:30:58 |
6.18 |
49 |
5701 |
买入 |
| 09:31:01 |
6.17 |
130 |
5831 |
卖出 |
| 09:31:04 |
6.18 |
78 |
5909 |
卖出 |
| 09:31:07 |
6.18 |
43 |
5952 |
买入 |
| 09:31:10 |
6.17 |
204 |
6156 |
卖出 |
| 09:31:13 |
6.17 |
78 |
6234 |
买入 |
| 09:31:19 |
6.17 |
77 |
6311 |
卖出 |
| 09:31:22 |
6.17 |
31 |
6342 |
卖出 |
| 09:31:25 |
6.17 |
11 |
6353 |
卖出 |
| 09:31:28 |
6.17 |
46 |
6399 |
卖出 |
| 09:31:31 |
6.17 |
12 |
6411 |
买入 |
| 09:31:34 |
6.17 |
18 |
6429 |
买入 |
| 09:31:37 |
6.17 |
36 |
6465 |
买入 |
| 09:31:43 |
6.17 |
1 |
6466 |
买入 |
| 09:31:46 |
6.16 |
28 |
6494 |
卖出 |
| 09:31:49 |
6.16 |
228 |
6722 |
卖出 |
| 09:31:52 |
6.16 |
30 |
6752 |
买入 |
| 09:31:55 |
6.17 |
3 |
6755 |
买入 |
| 09:31:58 |
6.17 |
19 |
6774 |
买入 |
| 09:32:01 |
6.17 |
5 |
6779 |
买入 |
| 09:32:04 |
6.17 |
7 |
6786 |
买入 |
| 09:32:07 |
6.16 |
65 |
6851 |
卖出 |
| 09:32:10 |
6.16 |
273 |
7124 |
卖出 |
| 09:32:13 |
6.18 |
30 |
7154 |
买入 |
| 09:32:16 |
6.18 |
118 |
7272 |
买入 |
| 09:32:19 |
6.18 |
39 |
7311 |
买入 |
| 09:32:22 |
6.17 |
76 |
7387 |
卖出 |
| 09:32:25 |
6.17 |
6 |
7393 |
卖出 |
| 09:32:28 |
6.17 |
30 |
7423 |
卖出 |
| 09:32:31 |
6.16 |
155 |
7578 |
卖出 |
| 09:32:34 |
6.17 |
20 |
7598 |
买入 |
| 09:32:37 |
6.17 |
6 |
7604 |
买入 |
| 09:32:40 |
6.16 |
6 |
7610 |
卖出 |
| 09:32:43 |
6.16 |
1 |
7611 |
卖出 |
| 09:32:46 |
6.17 |
12 |
7623 |
买入 |
| 09:32:49 |
6.17 |
37 |
7660 |
买入 |
| 09:32:52 |
6.17 |
2 |
7662 |
买入 |
| 09:32:55 |
6.17 |
53 |
7715 |
买入 |
| 09:32:58 |
6.16 |
15 |
7730 |
卖出 |
| 09:33:01 |
6.17 |
169 |
7899 |
买入 |
| 09:33:04 |
6.17 |
7 |
7906 |
卖出 |
| 09:33:10 |
6.18 |
54 |
7960 |
买入 |
| 09:33:13 |
6.18 |
133 |
8093 |
买入 |
| 09:33:16 |
6.18 |
1 |
8094 |
买入 |
| 09:33:19 |
6.17 |
128 |
8222 |
卖出 |
| 09:33:22 |
6.18 |
161 |
8383 |
买入 |
| 09:33:25 |
6.17 |
21 |
8404 |
卖出 |
| 09:33:28 |
6.17 |
35 |
8439 |
买入 |
| 09:33:31 |
6.17 |
8 |
8447 |
买入 |
| 09:33:34 |
6.17 |
1 |
8448 |
卖出 |
| 09:33:37 |
6.17 |
3 |
8451 |
买入 |
| 09:33:40 |
6.17 |
12 |
8463 |
买入 |
| 09:33:46 |
6.17 |
49 |
8512 |
买入 |
| 09:33:49 |
6.17 |
2 |
8514 |
买入 |
| 09:33:52 |
6.16 |
2 |
8516 |
卖出 |
| 09:33:55 |
6.16 |
58 |
8574 |
卖出 |
| 09:33:58 |
6.16 |
45 |
8619 |
卖出 |
| 09:34:01 |
6.16 |
425 |
9044 |
卖出 |
| 09:34:04 |
6.16 |
31 |
9075 |
卖出 |
| 09:34:07 |
6.16 |
18 |
9093 |
买入 |
| 09:34:10 |
6.15 |
3 |
9096 |
卖出 |
| 09:34:13 |
6.16 |
2 |
9098 |
买入 |
| 09:34:16 |
6.16 |
145 |
9243 |
买入 |
| 09:34:19 |
6.15 |
4 |
9247 |
卖出 |
| 09:34:22 |
6.16 |
1 |
9248 |
买入 |
| 09:34:31 |
6.16 |
1 |
9249 |
买入 |
| 09:34:34 |
6.15 |
36 |
9285 |
卖出 |
| 09:34:37 |
6.16 |
12 |
9297 |
买入 |
| 09:34:40 |
6.16 |
46 |
9343 |
买入 |
| 09:34:49 |
6.16 |
47 |
9390 |
买入 |
| 09:34:55 |
6.16 |
5 |
9395 |
买入 |
| 09:34:58 |
6.16 |
98 |
9493 |
买入 |
| 09:35:01 |
6.15 |
3 |
9496 |
卖出 |
| 09:35:04 |
6.16 |
16 |
9512 |
买入 |
| 09:35:07 |
6.15 |
1 |
9513 |
卖出 |
| 09:35:13 |
6.15 |
3 |
9516 |
卖出 |
| 09:35:16 |
6.15 |
1 |
9517 |
卖出 |
| 09:35:19 |
6.16 |
6 |
9523 |
买入 |
| 09:35:28 |
6.16 |
5 |
9528 |
买入 |
| 09:35:31 |
6.16 |
35 |
9563 |
买入 |
| 09:35:40 |
6.16 |
8 |
9571 |
买入 |
| 09:35:43 |
6.15 |
5 |
9576 |
卖出 |
| 09:35:49 |
6.16 |
6 |
9582 |
买入 |
| 09:35:55 |
6.16 |
506 |
10088 |
买入 |
| 09:35:58 |
6.15 |
10 |
10098 |
卖出 |
| 09:36:04 |
6.15 |
2 |
10100 |
卖出 |
| 09:36:10 |
6.15 |
56 |
10156 |
卖出 |
| 09:36:13 |
6.15 |
63 |
10219 |
卖出 |
| 09:36:16 |
6.15 |
53 |
10272 |
买入 |
| 09:36:19 |
6.15 |
2 |
10274 |
卖出 |
| 09:36:25 |
6.16 |
287 |
10561 |
买入 |
| 09:36:28 |
6.15 |
10 |
10571 |
卖出 |
| 09:36:31 |
6.15 |
5 |
10576 |
卖出 |
| 09:36:34 |
6.16 |
113 |
10689 |
买入 |
| 09:36:37 |
6.15 |
65 |
10754 |
卖出 |
| 09:36:40 |
6.15 |
18 |
10772 |
卖出 |
| 09:36:46 |
6.15 |
12 |
10784 |
卖出 |
| 09:36:49 |
6.15 |
52 |
10836 |
卖出 |
| 09:36:52 |
6.16 |
140 |
10976 |
买入 |
| 09:36:55 |
6.16 |
28 |
11004 |
买入 |
| 09:36:58 |
6.16 |
1 |
11005 |
买入 |
| 09:37:01 |
6.17 |
12 |
11017 |
买入 |
| 09:37:04 |
6.16 |
25 |
11042 |
卖出 |
| 09:37:07 |
6.16 |
1 |
11043 |
卖出 |
| 09:37:13 |
6.17 |
18 |
11061 |
买入 |
| 09:37:16 |
6.16 |
1 |
11062 |
卖出 |
| 09:37:19 |
6.16 |
157 |
11219 |
卖出 |
| 09:37:22 |
6.17 |
6 |
11225 |
买入 |
| 09:37:25 |
6.16 |
15 |
11240 |
卖出 |
| 09:37:28 |
6.16 |
77 |
11317 |
卖出 |
| 09:37:31 |
6.16 |
6 |
11323 |
卖出 |
| 09:37:40 |
6.16 |
1 |
11324 |
卖出 |
| 09:37:43 |
6.16 |
10 |
11334 |
卖出 |
| 09:37:46 |
6.17 |
5 |
11339 |
买入 |
| 09:37:49 |
6.16 |
165 |
11504 |
卖出 |
| 09:37:52 |
6.16 |
6 |
11510 |
买入 |
| 09:37:55 |
6.16 |
30 |
11540 |
买入 |
| 09:38:01 |
6.16 |
112 |
11652 |
买入 |
| 09:38:04 |
6.16 |
15 |
11667 |
买入 |
| 09:38:07 |
6.16 |
21 |
11688 |
买入 |
| 09:38:10 |
6.16 |
1 |
11689 |
买入 |
| 09:38:13 |
6.15 |
171 |
11860 |
卖出 |
| 09:38:16 |
6.16 |
2 |
11862 |
买入 |
| 09:38:19 |
6.16 |
126 |
11988 |
买入 |
| 09:38:22 |
6.15 |
17 |
12005 |
卖出 |
| 09:38:25 |
6.16 |
9 |
12014 |
买入 |
| 09:38:28 |
6.16 |
280 |
12294 |
买入 |
| 09:38:31 |
6.15 |
7 |
12301 |
卖出 |
| 09:38:34 |
6.16 |
100 |
12401 |
买入 |
| 09:38:37 |
6.16 |
10 |
12411 |
买入 |
| 09:38:40 |
6.16 |
19 |
12430 |
买入 |
| 09:38:43 |
6.16 |
5 |
12435 |
买入 |
| 09:38:46 |
6.16 |
326 |
12761 |
买入 |
| 09:38:49 |
6.16 |
120 |
12881 |
买入 |
| 09:38:55 |
6.16 |
377 |
13258 |
买入 |
| 09:38:58 |
6.15 |
54 |
13312 |
卖出 |
| 09:39:01 |
6.15 |
50 |
13362 |
卖出 |
| 09:39:04 |
6.15 |
114 |
13476 |
卖出 |
| 09:39:07 |
6.15 |
458 |
13934 |
卖出 |
| 09:39:13 |
6.14 |
20 |
13954 |
卖出 |
| 09:39:16 |
6.15 |
11 |
13965 |
买入 |
| 09:39:19 |
6.15 |
2 |
13967 |
买入 |
| 09:39:22 |
6.15 |
113 |
14080 |
买入 |
| 09:39:25 |
6.15 |
4 |
14084 |
卖出 |
| 09:39:28 |
6.15 |
10 |
14094 |
卖出 |
| 09:39:31 |
6.16 |
42 |
14136 |
买入 |
| 09:39:34 |
6.15 |
1 |
14137 |
卖出 |
| 09:39:43 |
6.15 |
20 |
14157 |
卖出 |
| 09:39:46 |
6.15 |
1 |
14158 |
卖出 |
| 09:39:52 |
6.16 |
4 |
14162 |
买入 |
| 09:39:55 |
6.15 |
5 |
14167 |
卖出 |
| 09:39:58 |
6.16 |
200 |
14367 |
买入 |
| 09:40:01 |
6.16 |
3 |
14370 |
买入 |
| 09:40:07 |
6.15 |
1 |
14371 |
卖出 |
| 09:40:13 |
6.15 |
12 |
14383 |
卖出 |
| 09:40:16 |
6.15 |
1 |
14384 |
卖出 |
| 09:40:19 |
6.15 |
100 |
14484 |
卖出 |
| 09:40:22 |
6.15 |
40 |
14524 |
卖出 |
| 09:40:25 |
6.15 |
10 |
14534 |
卖出 |
| 09:40:34 |
6.16 |
134 |
14668 |
买入 |
| 09:40:43 |
6.15 |
1 |
14669 |
卖出 |
| 09:40:49 |
6.16 |
7 |
14676 |
卖出 |
| 09:40:55 |
6.16 |
1 |
14677 |
卖出 |
| 09:40:58 |
6.16 |
24 |
14701 |
卖出 |
| 09:41:01 |
6.16 |
1 |
14702 |
卖出 |
| 09:41:13 |
6.16 |
17 |
14719 |
卖出 |
| 09:41:16 |
6.17 |
23 |
14742 |
买入 |
| 09:41:25 |
6.17 |
26 |
14768 |
买入 |
| 09:41:28 |
6.17 |
9 |
14777 |
买入 |
| 09:41:31 |
6.17 |
9 |
14786 |
买入 |
| 09:41:37 |
6.16 |
52 |
14838 |
卖出 |
| 09:41:52 |
6.16 |
1 |
14839 |
卖出 |
| 09:41:55 |
6.16 |
100 |
14939 |
卖出 |
| 09:42:13 |
6.16 |
20 |
14959 |
卖出 |
| 09:42:19 |
6.16 |
124 |
15083 |
卖出 |
| 09:42:22 |
6.16 |
14 |
15097 |
卖出 |
| 09:42:25 |
6.16 |
26 |
15123 |
卖出 |
| 09:42:28 |
6.16 |
13 |
15136 |
卖出 |
| 09:42:31 |
6.16 |
10 |
15146 |
卖出 |
| 09:42:37 |
6.16 |
8 |
15154 |
买入 |
| 09:42:40 |
6.15 |
3 |
15157 |
卖出 |
| 09:42:43 |
6.16 |
7 |
15164 |
买入 |
| 09:42:55 |
6.15 |
5 |
15169 |
卖出 |
| 09:42:58 |
6.16 |
97 |
15266 |
买入 |
| 09:43:01 |
6.16 |
60 |
15326 |
买入 |
| 09:43:04 |
6.16 |
1 |
15327 |
买入 |
| 09:43:07 |
6.16 |
1 |
15328 |
买入 |
| 09:43:10 |
6.15 |
9 |
15337 |
卖出 |
| 09:43:13 |
6.15 |
53 |
15390 |
卖出 |
| 09:43:16 |
6.16 |
1 |
15391 |
买入 |
| 09:43:19 |
6.16 |
11 |
15402 |
买入 |
| 09:43:22 |
6.16 |
10 |
15412 |
买入 |
| 09:43:25 |
6.16 |
1 |
15413 |
买入 |
| 09:43:31 |
6.15 |
28 |
15441 |
卖出 |
| 09:43:34 |
6.15 |
6 |
15447 |
卖出 |
| 09:43:40 |
6.15 |
39 |
15486 |
卖出 |
| 09:43:43 |
6.16 |
8 |
15494 |
买入 |
| 09:43:46 |
6.16 |
1 |
15495 |
买入 |
| 09:43:55 |
6.16 |
1 |
15496 |
买入 |
| 09:43:58 |
6.15 |
3 |
15499 |
卖出 |
| 09:44:01 |
6.16 |
4 |
15503 |
买入 |
| 09:44:10 |
6.15 |
81 |
15584 |
卖出 |
| 09:44:13 |
6.15 |
27 |
15611 |
卖出 |
| 09:44:16 |
6.15 |
18 |
15629 |
卖出 |
| 09:44:19 |
6.16 |
199 |
15828 |
买入 |
| 09:44:22 |
6.16 |
85 |
15913 |
买入 |
| 09:44:31 |
6.15 |
13 |
15926 |
卖出 |
| 09:44:37 |
6.15 |
172 |
16098 |
卖出 |
| 09:44:40 |
6.16 |
100 |
16198 |
买入 |
| 09:44:43 |
6.15 |
5 |
16203 |
卖出 |
| 09:44:49 |
6.15 |
1 |
16204 |
卖出 |
| 09:44:55 |
6.15 |
12 |
16216 |
卖出 |
| 09:44:58 |
6.16 |
56 |
16272 |
买入 |
| 09:45:01 |
6.15 |
1 |
16273 |
卖出 |
| 09:45:07 |
6.16 |
103 |
16376 |
买入 |
| 09:45:10 |
6.16 |
2 |
16378 |
买入 |
| 09:45:16 |
6.16 |
16 |
16394 |
买入 |
| 09:45:19 |
6.16 |
49 |
16443 |
买入 |
| 09:45:25 |
6.16 |
10 |
16453 |
买入 |
| 09:45:37 |
6.15 |
12 |
16465 |
卖出 |
| 09:45:40 |
6.15 |
38 |
16503 |
卖出 |
| 09:45:43 |
6.15 |
83 |
16586 |
卖出 |
| 09:45:46 |
6.16 |
40 |
16626 |
买入 |
| 09:45:49 |
6.15 |
25 |
16651 |
卖出 |
| 09:45:52 |
6.15 |
603 |
17254 |
卖出 |
| 09:45:55 |
6.15 |
43 |
17297 |
卖出 |
| 09:45:58 |
6.15 |
16 |
17313 |
卖出 |
| 09:46:01 |
6.15 |
15 |
17328 |
卖出 |
| 09:46:04 |
6.15 |
85 |
17413 |
卖出 |
| 09:46:07 |
6.15 |
33 |
17446 |
卖出 |
| 09:46:10 |
6.16 |
17 |
17463 |
买入 |
| 09:46:13 |
6.15 |
13 |
17476 |
卖出 |
| 09:46:16 |
6.15 |
101 |
17577 |
卖出 |
| 09:46:19 |
6.15 |
5 |
17582 |
卖出 |
| 09:46:22 |
6.15 |
6 |
17588 |
卖出 |
| 09:46:25 |
6.15 |
41 |
17629 |
卖出 |
| 09:46:31 |
6.15 |
10 |
17639 |
卖出 |
| 09:46:34 |
6.15 |
19 |
17658 |
卖出 |
| 09:46:37 |
6.15 |
36 |
17694 |
卖出 |
| 09:46:40 |
6.15 |
25 |
17719 |
卖出 |
| 09:46:46 |
6.16 |
3 |
17722 |
买入 |
| 09:46:49 |
6.16 |
156 |
17878 |
买入 |
| 09:46:52 |
6.15 |
79 |
17957 |
卖出 |
| 09:46:55 |
6.16 |
132 |
18089 |
买入 |
| 09:47:01 |
6.15 |
54 |
18143 |
卖出 |
| 09:47:07 |
6.16 |
74 |
18217 |
买入 |
| 09:47:10 |
6.16 |
53 |
18270 |
买入 |
| 09:47:13 |
6.16 |
7 |
18277 |
买入 |
| 09:47:16 |
6.16 |
36 |
18313 |
买入 |
| 09:47:19 |
6.16 |
13 |
18326 |
买入 |
| 09:47:22 |
6.16 |
3 |
18329 |
买入 |
| 09:47:25 |
6.16 |
3 |
18332 |
买入 |
| 09:47:28 |
6.15 |
2 |
18334 |
卖出 |
| 09:47:31 |
6.16 |
7 |
18341 |
买入 |
| 09:47:37 |
6.16 |
3 |
18344 |
买入 |
| 09:47:40 |
6.16 |
59 |
18403 |
买入 |
| 09:47:43 |
6.16 |
20 |
18423 |
买入 |
| 09:47:46 |
6.15 |
10 |
18433 |
卖出 |
| 09:47:52 |
6.15 |
4 |
18437 |
卖出 |
| 09:47:55 |
6.15 |
7 |
18444 |
卖出 |
| 09:48:01 |
6.15 |
1 |
18445 |
卖出 |
| 09:48:04 |
6.15 |
38 |
18483 |
卖出 |
| 09:48:07 |
6.15 |
1 |
18484 |
卖出 |
| 09:48:10 |
6.15 |
7 |
18491 |
卖出 |
| 09:48:16 |
6.15 |
4 |
18495 |
卖出 |
| 09:48:25 |
6.15 |
30 |
18525 |
卖出 |
| 09:48:28 |
6.15 |
7 |
18532 |
卖出 |
| 09:48:34 |
6.15 |
1 |
18533 |
卖出 |
| 09:48:37 |
6.16 |
1 |
18534 |
买入 |
| 09:48:43 |
6.16 |
200 |
18734 |
买入 |
| 09:48:46 |
6.15 |
7 |
18741 |
卖出 |
| 09:48:55 |
6.16 |
1 |
18742 |
买入 |