彩虹股份[600707]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.2 |
5 |
5 |
集合竞价 |
| 09:15:10 |
6.21 |
24 |
24 |
集合竞价 |
| 09:15:36 |
6.15 |
185 |
185 |
集合竞价 |
| 09:15:48 |
6.21 |
24 |
24 |
集合竞价 |
| 09:17:06 |
6.2 |
24 |
24 |
集合竞价 |
| 09:18:45 |
6.15 |
92 |
92 |
集合竞价 |
| 09:22:49 |
6.16 |
94 |
94 |
集合竞价 |
| 09:23:25 |
6.2 |
105 |
105 |
集合竞价 |
| 09:25:02 |
6.2 |
467 |
572 |
卖出 |
| 09:30:01 |
6.23 |
291 |
863 |
买入 |
| 09:30:04 |
6.21 |
300 |
1163 |
卖出 |
| 09:30:07 |
6.21 |
233 |
1396 |
买入 |
| 09:30:10 |
6.2 |
156 |
1552 |
卖出 |
| 09:30:13 |
6.18 |
16 |
1568 |
卖出 |
| 09:30:16 |
6.2 |
69 |
1637 |
买入 |
| 09:30:19 |
6.2 |
2 |
1639 |
买入 |
| 09:30:22 |
6.18 |
23 |
1662 |
卖出 |
| 09:30:25 |
6.19 |
44 |
1706 |
买入 |
| 09:30:28 |
6.19 |
27 |
1733 |
买入 |
| 09:30:31 |
6.19 |
38 |
1771 |
买入 |
| 09:30:34 |
6.19 |
57 |
1828 |
买入 |
| 09:30:37 |
6.18 |
143 |
1971 |
卖出 |
| 09:30:40 |
6.19 |
38 |
2009 |
买入 |
| 09:30:43 |
6.19 |
55 |
2064 |
买入 |
| 09:30:46 |
6.19 |
61 |
2125 |
买入 |
| 09:30:49 |
6.2 |
58 |
2183 |
买入 |
| 09:30:52 |
6.2 |
32 |
2215 |
卖出 |
| 09:30:55 |
6.2 |
24 |
2239 |
卖出 |
| 09:30:58 |
6.19 |
5 |
2244 |
卖出 |
| 09:31:01 |
6.19 |
107 |
2351 |
卖出 |
| 09:31:04 |
6.18 |
155 |
2506 |
卖出 |
| 09:31:07 |
6.19 |
245 |
2751 |
买入 |
| 09:31:10 |
6.18 |
342 |
3093 |
卖出 |
| 09:31:13 |
6.19 |
14 |
3107 |
买入 |
| 09:31:16 |
6.18 |
12 |
3119 |
卖出 |
| 09:31:22 |
6.18 |
15 |
3134 |
卖出 |
| 09:31:25 |
6.19 |
46 |
3180 |
买入 |
| 09:31:28 |
6.18 |
116 |
3296 |
卖出 |
| 09:31:31 |
6.18 |
193 |
3489 |
卖出 |
| 09:31:34 |
6.17 |
101 |
3590 |
卖出 |
| 09:31:37 |
6.17 |
144 |
3734 |
卖出 |
| 09:31:40 |
6.18 |
21 |
3755 |
买入 |
| 09:31:43 |
6.18 |
25 |
3780 |
买入 |
| 09:31:46 |
6.17 |
12 |
3792 |
卖出 |
| 09:31:49 |
6.18 |
77 |
3869 |
买入 |
| 09:31:52 |
6.18 |
10 |
3879 |
买入 |
| 09:31:55 |
6.17 |
10 |
3889 |
卖出 |
| 09:31:58 |
6.17 |
10 |
3899 |
卖出 |
| 09:32:01 |
6.18 |
14 |
3913 |
买入 |
| 09:32:04 |
6.17 |
30 |
3943 |
卖出 |
| 09:32:07 |
6.18 |
52 |
3995 |
买入 |
| 09:32:10 |
6.17 |
11 |
4006 |
卖出 |
| 09:32:13 |
6.17 |
185 |
4191 |
卖出 |
| 09:32:16 |
6.18 |
34 |
4225 |
买入 |
| 09:32:19 |
6.18 |
25 |
4250 |
买入 |
| 09:32:22 |
6.18 |
48 |
4298 |
买入 |
| 09:32:25 |
6.18 |
61 |
4359 |
买入 |
| 09:32:28 |
6.18 |
106 |
4465 |
买入 |
| 09:32:31 |
6.18 |
159 |
4624 |
买入 |
| 09:32:34 |
6.18 |
93 |
4717 |
买入 |
| 09:32:37 |
6.18 |
16 |
4733 |
卖出 |
| 09:32:40 |
6.19 |
90 |
4823 |
买入 |
| 09:32:43 |
6.19 |
26 |
4849 |
买入 |
| 09:32:46 |
6.19 |
33 |
4882 |
买入 |
| 09:32:49 |
6.19 |
50 |
4932 |
卖出 |
| 09:32:55 |
6.2 |
72 |
5004 |
买入 |
| 09:32:58 |
6.2 |
88 |
5092 |
买入 |
| 09:33:01 |
6.19 |
137 |
5229 |
卖出 |
| 09:33:04 |
6.2 |
47 |
5276 |
买入 |
| 09:33:07 |
6.19 |
51 |
5327 |
卖出 |
| 09:33:10 |
6.2 |
12 |
5339 |
买入 |
| 09:33:13 |
6.19 |
56 |
5395 |
卖出 |
| 09:33:16 |
6.2 |
36 |
5431 |
买入 |
| 09:33:31 |
6.19 |
57 |
5488 |
卖出 |
| 09:33:34 |
6.19 |
13 |
5501 |
卖出 |
| 09:33:37 |
6.2 |
97 |
5598 |
买入 |
| 09:33:40 |
6.2 |
39 |
5637 |
买入 |
| 09:33:43 |
6.19 |
102 |
5739 |
卖出 |
| 09:33:46 |
6.19 |
220 |
5959 |
卖出 |
| 09:33:49 |
6.19 |
27 |
5986 |
买入 |
| 09:33:52 |
6.19 |
24 |
6010 |
卖出 |
| 09:33:55 |
6.19 |
1 |
6011 |
卖出 |
| 09:33:58 |
6.2 |
31 |
6042 |
买入 |
| 09:34:01 |
6.2 |
36 |
6078 |
买入 |
| 09:34:04 |
6.19 |
163 |
6241 |
卖出 |
| 09:34:07 |
6.19 |
128 |
6369 |
卖出 |
| 09:34:10 |
6.2 |
59 |
6428 |
买入 |
| 09:34:13 |
6.19 |
33 |
6461 |
卖出 |
| 09:34:16 |
6.19 |
63 |
6524 |
卖出 |
| 09:34:19 |
6.18 |
51 |
6575 |
卖出 |
| 09:34:25 |
6.18 |
2 |
6577 |
卖出 |
| 09:34:28 |
6.18 |
12 |
6589 |
卖出 |
| 09:34:40 |
6.18 |
73 |
6662 |
卖出 |
| 09:34:43 |
6.18 |
16 |
6678 |
卖出 |
| 09:34:46 |
6.19 |
22 |
6700 |
买入 |
| 09:34:49 |
6.19 |
78 |
6778 |
买入 |
| 09:34:52 |
6.18 |
11 |
6789 |
卖出 |
| 09:34:58 |
6.18 |
2 |
6791 |
卖出 |
| 09:35:04 |
6.18 |
660 |
7451 |
卖出 |
| 09:35:07 |
6.18 |
195 |
7646 |
卖出 |
| 09:35:13 |
6.18 |
44 |
7690 |
卖出 |
| 09:35:16 |
6.18 |
7 |
7697 |
卖出 |
| 09:35:19 |
6.19 |
6 |
7703 |
买入 |
| 09:35:34 |
6.19 |
27 |
7730 |
买入 |
| 09:35:37 |
6.18 |
2 |
7732 |
卖出 |
| 09:35:40 |
6.19 |
4 |
7736 |
买入 |
| 09:35:46 |
6.18 |
21 |
7757 |
卖出 |
| 09:35:52 |
6.18 |
295 |
8052 |
卖出 |
| 09:35:58 |
6.19 |
97 |
8149 |
买入 |
| 09:36:04 |
6.18 |
153 |
8302 |
卖出 |
| 09:36:07 |
6.18 |
68 |
8370 |
卖出 |
| 09:36:10 |
6.18 |
4 |
8374 |
卖出 |
| 09:36:16 |
6.19 |
147 |
8521 |
买入 |
| 09:36:19 |
6.19 |
7 |
8528 |
买入 |
| 09:36:22 |
6.19 |
15 |
8543 |
买入 |
| 09:36:25 |
6.19 |
3 |
8546 |
买入 |
| 09:36:28 |
6.19 |
6 |
8552 |
买入 |
| 09:36:31 |
6.19 |
41 |
8593 |
买入 |
| 09:36:34 |
6.19 |
2 |
8595 |
买入 |
| 09:36:37 |
6.18 |
20 |
8615 |
卖出 |
| 09:36:40 |
6.18 |
5 |
8620 |
卖出 |
| 09:36:43 |
6.19 |
46 |
8666 |
买入 |
| 09:36:46 |
6.18 |
12 |
8678 |
卖出 |
| 09:36:49 |
6.19 |
239 |
8917 |
买入 |
| 09:36:52 |
6.19 |
80 |
8997 |
卖出 |
| 09:36:55 |
6.19 |
66 |
9063 |
买入 |
| 09:36:58 |
6.19 |
34 |
9097 |
卖出 |
| 09:37:01 |
6.2 |
40 |
9137 |
买入 |
| 09:37:13 |
6.19 |
38 |
9175 |
卖出 |
| 09:37:19 |
6.19 |
37 |
9212 |
卖出 |
| 09:37:22 |
6.19 |
23 |
9235 |
卖出 |
| 09:37:25 |
6.19 |
102 |
9337 |
卖出 |
| 09:37:28 |
6.19 |
17 |
9354 |
卖出 |
| 09:37:31 |
6.19 |
72 |
9426 |
卖出 |
| 09:37:37 |
6.19 |
1 |
9427 |
卖出 |
| 09:37:43 |
6.19 |
246 |
9673 |
卖出 |
| 09:37:46 |
6.19 |
100 |
9773 |
买入 |
| 09:37:49 |
6.19 |
59 |
9832 |
买入 |
| 09:37:52 |
6.19 |
33 |
9865 |
买入 |
| 09:37:55 |
6.19 |
4 |
9869 |
买入 |
| 09:37:58 |
6.18 |
32 |
9901 |
卖出 |
| 09:38:01 |
6.19 |
39 |
9940 |
买入 |
| 09:38:04 |
6.18 |
33 |
9973 |
卖出 |
| 09:38:07 |
6.18 |
45 |
10018 |
卖出 |
| 09:38:10 |
6.19 |
184 |
10202 |
买入 |
| 09:38:13 |
6.18 |
9 |
10211 |
卖出 |
| 09:38:16 |
6.18 |
168 |
10379 |
卖出 |
| 09:38:19 |
6.19 |
11 |
10390 |
买入 |
| 09:38:22 |
6.18 |
46 |
10436 |
卖出 |
| 09:38:25 |
6.19 |
15 |
10451 |
买入 |
| 09:38:28 |
6.19 |
80 |
10531 |
买入 |
| 09:38:31 |
6.18 |
1 |
10532 |
卖出 |
| 09:38:34 |
6.18 |
31 |
10563 |
卖出 |
| 09:38:37 |
6.18 |
80 |
10643 |
卖出 |
| 09:38:40 |
6.18 |
30 |
10673 |
卖出 |
| 09:38:46 |
6.18 |
36 |
10709 |
卖出 |
| 09:38:49 |
6.18 |
30 |
10739 |
卖出 |
| 09:38:52 |
6.18 |
20 |
10759 |
卖出 |
| 09:38:55 |
6.18 |
19 |
10778 |
卖出 |
| 09:38:58 |
6.18 |
35 |
10813 |
卖出 |
| 09:39:01 |
6.19 |
36 |
10849 |
买入 |
| 09:39:07 |
6.19 |
1 |
10850 |
买入 |
| 09:39:10 |
6.19 |
10 |
10860 |
买入 |
| 09:39:13 |
6.19 |
109 |
10969 |
买入 |
| 09:39:16 |
6.19 |
4 |
10973 |
买入 |
| 09:39:19 |
6.19 |
4 |
10977 |
买入 |
| 09:39:25 |
6.19 |
23 |
11000 |
买入 |
| 09:39:28 |
6.18 |
38 |
11038 |
卖出 |
| 09:39:31 |
6.19 |
54 |
11092 |
买入 |
| 09:39:34 |
6.19 |
111 |
11203 |
买入 |
| 09:39:37 |
6.19 |
30 |
11233 |
买入 |
| 09:39:40 |
6.19 |
109 |
11342 |
买入 |
| 09:39:43 |
6.19 |
25 |
11367 |
买入 |
| 09:39:46 |
6.19 |
2 |
11369 |
买入 |
| 09:39:52 |
6.18 |
1 |
11370 |
卖出 |
| 09:39:58 |
6.19 |
35 |
11405 |
买入 |
| 09:40:01 |
6.18 |
62 |
11467 |
卖出 |
| 09:40:04 |
6.18 |
329 |
11796 |
卖出 |
| 09:40:07 |
6.19 |
9 |
11805 |
买入 |
| 09:40:13 |
6.18 |
48 |
11853 |
卖出 |
| 09:40:16 |
6.19 |
10 |
11863 |
买入 |
| 09:40:19 |
6.18 |
1120 |
12983 |
卖出 |
| 09:40:28 |
6.18 |
11 |
12994 |
卖出 |
| 09:40:37 |
6.18 |
13 |
13007 |
卖出 |
| 09:40:40 |
6.19 |
22 |
13029 |
买入 |
| 09:40:43 |
6.18 |
13 |
13042 |
卖出 |
| 09:40:46 |
6.18 |
61 |
13103 |
卖出 |
| 09:40:49 |
6.18 |
76 |
13179 |
卖出 |
| 09:40:52 |
6.18 |
53 |
13232 |
卖出 |
| 09:40:55 |
6.18 |
27 |
13259 |
卖出 |
| 09:40:58 |
6.18 |
83 |
13342 |
卖出 |
| 09:41:07 |
6.18 |
589 |
13931 |
卖出 |
| 09:41:10 |
6.18 |
8 |
13939 |
卖出 |
| 09:41:13 |
6.19 |
58 |
13997 |
买入 |
| 09:41:16 |
6.18 |
4 |
14001 |
卖出 |
| 09:41:22 |
6.18 |
131 |
14132 |
卖出 |
| 09:41:25 |
6.18 |
1 |
14133 |
卖出 |
| 09:41:28 |
6.18 |
5 |
14138 |
卖出 |
| 09:41:31 |
6.18 |
41 |
14179 |
卖出 |
| 09:41:34 |
6.18 |
1 |
14180 |
卖出 |
| 09:41:37 |
6.19 |
16 |
14196 |
买入 |
| 09:41:46 |
6.19 |
22 |
14218 |
买入 |
| 09:41:49 |
6.19 |
8 |
14226 |
买入 |
| 09:41:52 |
6.19 |
1 |
14227 |
买入 |
| 09:41:55 |
6.19 |
11 |
14238 |
买入 |
| 09:41:58 |
6.18 |
4 |
14242 |
卖出 |
| 09:42:01 |
6.19 |
9 |
14251 |
买入 |
| 09:42:07 |
6.19 |
5 |
14256 |
买入 |
| 09:42:10 |
6.18 |
2 |
14258 |
卖出 |
| 09:42:13 |
6.18 |
195 |
14453 |
卖出 |
| 09:42:16 |
6.18 |
146 |
14599 |
卖出 |
| 09:42:19 |
6.18 |
42 |
14641 |
卖出 |
| 09:42:22 |
6.19 |
24 |
14665 |
买入 |
| 09:42:34 |
6.18 |
14 |
14679 |
卖出 |
| 09:42:37 |
6.19 |
23 |
14702 |
买入 |
| 09:42:46 |
6.19 |
28 |
14730 |
买入 |
| 09:42:49 |
6.18 |
39 |
14769 |
卖出 |
| 09:42:52 |
6.18 |
142 |
14911 |
卖出 |
| 09:42:55 |
6.19 |
14 |
14925 |
买入 |
| 09:42:58 |
6.19 |
802 |
15727 |
买入 |
| 09:43:01 |
6.18 |
75 |
15802 |
卖出 |
| 09:43:04 |
6.18 |
44 |
15846 |
卖出 |
| 09:43:07 |
6.19 |
26 |
15872 |
买入 |
| 09:43:10 |
6.19 |
136 |
16008 |
买入 |
| 09:43:19 |
6.18 |
13 |
16021 |
卖出 |
| 09:43:22 |
6.19 |
734 |
16755 |
买入 |
| 09:43:25 |
6.19 |
87 |
16842 |
买入 |
| 09:43:28 |
6.19 |
6 |
16848 |
买入 |
| 09:43:34 |
6.19 |
311 |
17159 |
买入 |
| 09:43:43 |
6.19 |
20 |
17179 |
买入 |
| 09:43:46 |
6.18 |
51 |
17230 |
卖出 |
| 09:43:55 |
6.18 |
5 |
17235 |
卖出 |
| 09:43:58 |
6.19 |
43 |
17278 |
买入 |
| 09:44:01 |
6.19 |
3 |
17281 |
买入 |
| 09:44:04 |
6.19 |
21 |
17302 |
买入 |
| 09:44:07 |
6.19 |
17 |
17319 |
买入 |
| 09:44:10 |
6.19 |
28 |
17347 |
买入 |
| 09:44:13 |
6.2 |
55 |
17402 |
买入 |
| 09:44:19 |
6.18 |
32 |
17434 |
卖出 |
| 09:44:22 |
6.18 |
40 |
17474 |
卖出 |
| 09:44:25 |
6.19 |
4 |
17478 |
买入 |
| 09:44:28 |
6.18 |
42 |
17520 |
卖出 |
| 09:44:31 |
6.19 |
18 |
17538 |
买入 |
| 09:44:40 |
6.19 |
9 |
17547 |
买入 |
| 09:44:46 |
6.19 |
17 |
17564 |
买入 |
| 09:44:52 |
6.18 |
41 |
17605 |
卖出 |
| 09:44:55 |
6.19 |
3 |
17608 |
买入 |
| 09:45:01 |
6.18 |
1 |
17609 |
卖出 |
| 09:45:04 |
6.18 |
3 |
17612 |
卖出 |
| 09:45:10 |
6.19 |
31 |
17643 |
买入 |
| 09:45:13 |
6.19 |
26 |
17669 |
买入 |
| 09:45:16 |
6.19 |
2 |
17671 |
买入 |
| 09:45:19 |
6.19 |
190 |
17861 |
买入 |
| 09:45:22 |
6.19 |
259 |
18120 |
买入 |
| 09:45:25 |
6.2 |
3 |
18123 |
买入 |
| 09:45:28 |
6.18 |
111 |
18234 |
卖出 |
| 09:45:31 |
6.19 |
28 |
18262 |
买入 |
| 09:45:34 |
6.19 |
12 |
18274 |
买入 |
| 09:45:37 |
6.19 |
1 |
18275 |
买入 |
| 09:45:40 |
6.19 |
72 |
18347 |
买入 |
| 09:45:49 |
6.18 |
13 |
18360 |
卖出 |
| 09:45:55 |
6.18 |
100 |
18460 |
卖出 |
| 09:45:58 |
6.18 |
6 |
18466 |
卖出 |
| 09:46:04 |
6.19 |
1 |
18467 |
买入 |
| 09:46:10 |
6.18 |
6 |
18473 |
卖出 |
| 09:46:13 |
6.18 |
27 |
18500 |
卖出 |
| 09:46:16 |
6.19 |
30 |
18530 |
买入 |
| 09:46:34 |
6.19 |
10 |
18540 |
买入 |
| 09:46:40 |
6.18 |
1 |
18541 |
卖出 |
| 09:46:43 |
6.19 |
69 |
18610 |
买入 |
| 09:46:46 |
6.19 |
39 |
18649 |
买入 |
| 09:46:49 |
6.19 |
37 |
18686 |
买入 |
| 09:46:55 |
6.18 |
10 |
18696 |
卖出 |
| 09:46:58 |
6.18 |
10 |
18706 |
卖出 |
| 09:47:01 |
6.18 |
51 |
18757 |
卖出 |
| 09:47:04 |
6.19 |
8 |
18765 |
买入 |
| 09:47:07 |
6.19 |
14 |
18779 |
买入 |
| 09:47:13 |
6.19 |
32 |
18811 |
买入 |
| 09:47:16 |
6.18 |
61 |
18872 |
卖出 |
| 09:47:19 |
6.18 |
1 |
18873 |
卖出 |
| 09:47:25 |
6.18 |
1 |
18874 |
卖出 |
| 09:47:28 |
6.18 |
28 |
18902 |
卖出 |
| 09:47:31 |
6.19 |
1 |
18903 |
买入 |
| 09:47:34 |
6.18 |
29 |
18932 |
卖出 |
| 09:47:46 |
6.18 |
145 |
19077 |
卖出 |
| 09:47:49 |
6.19 |
60 |
19137 |
买入 |
| 09:47:55 |
6.19 |
51 |
19188 |
买入 |
| 09:48:07 |
6.18 |
10 |
19198 |
卖出 |
| 09:48:10 |
6.19 |
25 |
19223 |
买入 |
| 09:48:16 |
6.18 |
56 |
19279 |
卖出 |
| 09:48:22 |
6.19 |
4 |
19283 |
买入 |
| 09:48:25 |
6.18 |
6 |
19289 |
卖出 |
| 09:48:28 |
6.18 |
6 |
19295 |
卖出 |
| 09:48:31 |
6.18 |
1 |
19296 |
卖出 |
| 09:48:34 |
6.18 |
23 |
19319 |
卖出 |
| 09:48:37 |
6.19 |
67 |
19386 |
买入 |
| 09:48:43 |
6.19 |
20 |
19406 |
买入 |
| 09:48:46 |
6.19 |
74 |
19480 |
买入 |
| 09:48:49 |
6.18 |
5 |
19485 |
卖出 |
| 09:48:55 |
6.19 |
5 |
19490 |
买入 |