综艺股份[600770]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
6.25 |
98 |
98 |
集合竞价 |
| 09:15:38 |
6.21 |
234 |
234 |
集合竞价 |
| 09:15:59 |
6.18 |
409 |
409 |
集合竞价 |
| 09:16:14 |
6.15 |
541 |
541 |
集合竞价 |
| 09:16:23 |
6.14 |
739 |
739 |
集合竞价 |
| 09:16:29 |
6 |
937 |
937 |
集合竞价 |
| 09:16:41 |
5.63 |
1340 |
1340 |
集合竞价 |
| 09:17:02 |
5.65 |
1246 |
1246 |
集合竞价 |
| 09:17:11 |
6.18 |
396 |
396 |
集合竞价 |
| 09:17:14 |
6.21 |
198 |
198 |
集合竞价 |
| 09:17:26 |
6.25 |
115 |
115 |
集合竞价 |
| 09:24:23 |
6.24 |
389 |
389 |
集合竞价 |
| 09:24:56 |
6.23 |
402 |
402 |
集合竞价 |
| 09:24:59 |
6.24 |
408 |
408 |
集合竞价 |
| 09:25:03 |
6.24 |
408 |
816 |
买入 |
| 09:30:02 |
6.25 |
949 |
1765 |
买入 |
| 09:30:05 |
6.26 |
440 |
2205 |
买入 |
| 09:30:08 |
6.26 |
122 |
2327 |
卖出 |
| 09:30:12 |
6.25 |
71 |
2398 |
卖出 |
| 09:30:15 |
6.27 |
121 |
2519 |
买入 |
| 09:30:18 |
6.26 |
71 |
2590 |
卖出 |
| 09:30:20 |
6.26 |
52 |
2642 |
买入 |
| 09:30:23 |
6.27 |
112 |
2754 |
买入 |
| 09:30:26 |
6.28 |
11 |
2765 |
买入 |
| 09:30:29 |
6.27 |
10 |
2775 |
卖出 |
| 09:30:32 |
6.27 |
58 |
2833 |
卖出 |
| 09:30:35 |
6.28 |
49 |
2882 |
买入 |
| 09:30:38 |
6.27 |
67 |
2949 |
卖出 |
| 09:30:41 |
6.28 |
96 |
3045 |
买入 |
| 09:30:44 |
6.28 |
7 |
3052 |
买入 |
| 09:30:47 |
6.28 |
52 |
3104 |
买入 |
| 09:30:50 |
6.27 |
81 |
3185 |
卖出 |
| 09:30:53 |
6.27 |
26 |
3211 |
卖出 |
| 09:30:56 |
6.27 |
12 |
3223 |
卖出 |
| 09:30:59 |
6.27 |
42 |
3265 |
卖出 |
| 09:31:02 |
6.27 |
29 |
3294 |
买入 |
| 09:31:05 |
6.27 |
17 |
3311 |
买入 |
| 09:31:08 |
6.27 |
22 |
3333 |
买入 |
| 09:31:11 |
6.28 |
104 |
3437 |
买入 |
| 09:31:14 |
6.28 |
5 |
3442 |
买入 |
| 09:31:17 |
6.28 |
11 |
3453 |
买入 |
| 09:31:20 |
6.28 |
16 |
3469 |
买入 |
| 09:31:26 |
6.27 |
4 |
3473 |
卖出 |
| 09:31:29 |
6.27 |
16 |
3489 |
卖出 |
| 09:31:32 |
6.28 |
49 |
3538 |
买入 |
| 09:31:35 |
6.28 |
4 |
3542 |
买入 |
| 09:31:38 |
6.27 |
31 |
3573 |
卖出 |
| 09:31:41 |
6.27 |
51 |
3624 |
卖出 |
| 09:31:44 |
6.28 |
91 |
3715 |
买入 |
| 09:31:47 |
6.27 |
32 |
3747 |
卖出 |
| 09:31:53 |
6.27 |
110 |
3857 |
卖出 |
| 09:31:56 |
6.28 |
127 |
3984 |
买入 |
| 09:31:59 |
6.27 |
16 |
4000 |
卖出 |
| 09:32:02 |
6.27 |
22 |
4022 |
卖出 |
| 09:32:05 |
6.27 |
18 |
4040 |
买入 |
| 09:32:08 |
6.28 |
114 |
4154 |
买入 |
| 09:32:11 |
6.27 |
20 |
4174 |
卖出 |
| 09:32:14 |
6.27 |
117 |
4291 |
卖出 |
| 09:32:17 |
6.28 |
135 |
4426 |
买入 |
| 09:32:20 |
6.28 |
28 |
4454 |
买入 |
| 09:32:23 |
6.28 |
2 |
4456 |
买入 |
| 09:32:26 |
6.27 |
107 |
4563 |
卖出 |
| 09:32:29 |
6.27 |
17 |
4580 |
卖出 |
| 09:32:32 |
6.27 |
123 |
4703 |
卖出 |
| 09:32:35 |
6.27 |
1 |
4704 |
买入 |
| 09:32:38 |
6.27 |
6 |
4710 |
买入 |
| 09:32:41 |
6.27 |
33 |
4743 |
买入 |
| 09:32:44 |
6.27 |
10 |
4753 |
卖出 |
| 09:32:47 |
6.27 |
19 |
4772 |
卖出 |
| 09:32:50 |
6.27 |
24 |
4796 |
卖出 |
| 09:32:53 |
6.27 |
24 |
4820 |
卖出 |
| 09:32:59 |
6.27 |
3 |
4823 |
买入 |
| 09:33:05 |
6.27 |
4 |
4827 |
买入 |
| 09:33:08 |
6.27 |
2 |
4829 |
卖出 |
| 09:33:11 |
6.27 |
33 |
4862 |
买入 |
| 09:33:14 |
6.27 |
20 |
4882 |
卖出 |
| 09:33:17 |
6.27 |
41 |
4923 |
卖出 |
| 09:33:20 |
6.27 |
50 |
4973 |
卖出 |
| 09:33:23 |
6.27 |
117 |
5090 |
卖出 |
| 09:33:26 |
6.27 |
2 |
5092 |
买入 |
| 09:33:29 |
6.27 |
14 |
5106 |
卖出 |
| 09:33:32 |
6.27 |
12 |
5118 |
卖出 |
| 09:33:35 |
6.27 |
43 |
5161 |
卖出 |
| 09:33:38 |
6.27 |
3 |
5164 |
买入 |
| 09:33:41 |
6.27 |
1 |
5165 |
买入 |
| 09:33:44 |
6.27 |
74 |
5239 |
买入 |
| 09:33:47 |
6.27 |
61 |
5300 |
买入 |
| 09:33:50 |
6.27 |
1 |
5301 |
买入 |
| 09:33:59 |
6.27 |
7 |
5308 |
买入 |
| 09:34:02 |
6.27 |
5 |
5313 |
买入 |
| 09:34:05 |
6.26 |
7 |
5320 |
卖出 |
| 09:34:08 |
6.26 |
9 |
5329 |
卖出 |
| 09:34:11 |
6.26 |
9 |
5338 |
卖出 |
| 09:34:17 |
6.27 |
1 |
5339 |
买入 |
| 09:34:20 |
6.26 |
18 |
5357 |
卖出 |
| 09:34:23 |
6.26 |
1 |
5358 |
卖出 |
| 09:34:26 |
6.26 |
1 |
5359 |
卖出 |
| 09:34:35 |
6.27 |
16 |
5375 |
买入 |
| 09:34:38 |
6.27 |
14 |
5389 |
买入 |
| 09:34:44 |
6.27 |
1 |
5390 |
买入 |
| 09:34:47 |
6.27 |
16 |
5406 |
买入 |
| 09:34:50 |
6.26 |
11 |
5417 |
卖出 |
| 09:34:56 |
6.27 |
46 |
5463 |
买入 |
| 09:34:59 |
6.27 |
2 |
5465 |
买入 |
| 09:35:02 |
6.27 |
6 |
5471 |
买入 |
| 09:35:05 |
6.27 |
1 |
5472 |
买入 |
| 09:35:14 |
6.27 |
65 |
5537 |
买入 |
| 09:35:17 |
6.27 |
36 |
5573 |
卖出 |
| 09:35:20 |
6.27 |
25 |
5598 |
卖出 |
| 09:35:23 |
6.28 |
27 |
5625 |
买入 |
| 09:35:26 |
6.27 |
26 |
5651 |
卖出 |
| 09:35:29 |
6.28 |
156 |
5807 |
买入 |
| 09:35:32 |
6.27 |
5 |
5812 |
买入 |
| 09:35:35 |
6.27 |
2 |
5814 |
买入 |
| 09:35:38 |
6.27 |
1 |
5815 |
买入 |
| 09:35:41 |
6.27 |
1 |
5816 |
买入 |
| 09:35:44 |
6.27 |
2 |
5818 |
买入 |
| 09:35:47 |
6.27 |
2 |
5820 |
买入 |
| 09:35:50 |
6.27 |
5 |
5825 |
买入 |
| 09:35:53 |
6.27 |
11 |
5836 |
买入 |
| 09:35:56 |
6.27 |
23 |
5859 |
买入 |
| 09:35:59 |
6.27 |
33 |
5892 |
卖出 |
| 09:36:02 |
6.27 |
13 |
5905 |
买入 |
| 09:36:08 |
6.27 |
3 |
5908 |
买入 |
| 09:36:11 |
6.27 |
1 |
5909 |
买入 |
| 09:36:14 |
6.27 |
14 |
5923 |
买入 |
| 09:36:17 |
6.27 |
1 |
5924 |
买入 |
| 09:36:20 |
6.27 |
48 |
5972 |
买入 |
| 09:36:23 |
6.27 |
7 |
5979 |
买入 |
| 09:36:26 |
6.27 |
2 |
5981 |
买入 |
| 09:36:29 |
6.27 |
11 |
5992 |
买入 |
| 09:36:32 |
6.27 |
11 |
6003 |
买入 |
| 09:36:38 |
6.27 |
18 |
6021 |
买入 |
| 09:36:41 |
6.27 |
29 |
6050 |
买入 |
| 09:36:44 |
6.27 |
23 |
6073 |
买入 |
| 09:36:47 |
6.27 |
44 |
6117 |
买入 |
| 09:36:50 |
6.27 |
48 |
6165 |
买入 |
| 09:36:53 |
6.27 |
1 |
6166 |
买入 |
| 09:36:56 |
6.27 |
1 |
6167 |
买入 |
| 09:36:59 |
6.27 |
2 |
6169 |
买入 |
| 09:37:02 |
6.27 |
10 |
6179 |
买入 |
| 09:37:05 |
6.27 |
1067 |
7246 |
买入 |
| 09:37:08 |
6.27 |
66 |
7312 |
买入 |
| 09:37:11 |
6.26 |
6 |
7318 |
卖出 |
| 09:37:14 |
6.27 |
1 |
7319 |
买入 |
| 09:37:17 |
6.27 |
90 |
7409 |
买入 |
| 09:37:20 |
6.26 |
3 |
7412 |
卖出 |
| 09:37:23 |
6.27 |
3 |
7415 |
买入 |
| 09:37:26 |
6.26 |
4 |
7419 |
卖出 |
| 09:37:29 |
6.26 |
4 |
7423 |
卖出 |
| 09:37:32 |
6.27 |
3 |
7426 |
买入 |
| 09:37:38 |
6.27 |
1 |
7427 |
买入 |
| 09:37:41 |
6.27 |
2 |
7429 |
买入 |
| 09:37:44 |
6.27 |
1 |
7430 |
买入 |
| 09:37:47 |
6.26 |
4 |
7434 |
卖出 |
| 09:37:50 |
6.25 |
155 |
7589 |
卖出 |
| 09:37:53 |
6.26 |
233 |
7822 |
买入 |
| 09:37:56 |
6.26 |
5 |
7827 |
卖出 |
| 09:38:02 |
6.26 |
2 |
7829 |
卖出 |
| 09:38:05 |
6.26 |
21 |
7850 |
卖出 |
| 09:38:08 |
6.26 |
1 |
7851 |
卖出 |
| 09:38:17 |
6.26 |
15 |
7866 |
买入 |
| 09:38:20 |
6.25 |
2 |
7868 |
卖出 |
| 09:38:23 |
6.26 |
7 |
7875 |
买入 |
| 09:38:26 |
6.26 |
228 |
8103 |
买入 |
| 09:38:29 |
6.25 |
21 |
8124 |
卖出 |
| 09:38:32 |
6.26 |
34 |
8158 |
买入 |
| 09:38:35 |
6.25 |
1 |
8159 |
卖出 |
| 09:38:38 |
6.26 |
1 |
8160 |
买入 |
| 09:38:53 |
6.25 |
16 |
8176 |
卖出 |
| 09:38:56 |
6.24 |
98 |
8274 |
卖出 |
| 09:38:59 |
6.25 |
3 |
8277 |
买入 |
| 09:39:02 |
6.24 |
284 |
8561 |
卖出 |
| 09:39:05 |
6.23 |
14 |
8575 |
卖出 |
| 09:39:08 |
6.23 |
8 |
8583 |
卖出 |
| 09:39:11 |
6.23 |
8 |
8591 |
卖出 |
| 09:39:14 |
6.24 |
1 |
8592 |
买入 |
| 09:39:17 |
6.24 |
2 |
8594 |
买入 |
| 09:39:23 |
6.23 |
18 |
8612 |
卖出 |
| 09:39:29 |
6.24 |
3 |
8615 |
买入 |
| 09:39:32 |
6.24 |
1 |
8616 |
买入 |
| 09:39:35 |
6.24 |
627 |
9243 |
买入 |
| 09:39:38 |
6.24 |
2 |
9245 |
卖出 |
| 09:39:41 |
6.24 |
8 |
9253 |
买入 |
| 09:39:44 |
6.24 |
22 |
9275 |
卖出 |
| 09:39:47 |
6.24 |
55 |
9330 |
买入 |
| 09:39:50 |
6.23 |
5 |
9335 |
卖出 |
| 09:39:53 |
6.23 |
39 |
9374 |
卖出 |
| 09:39:59 |
6.23 |
145 |
9519 |
卖出 |
| 09:40:02 |
6.23 |
12 |
9531 |
卖出 |
| 09:40:05 |
6.25 |
25 |
9556 |
买入 |
| 09:40:08 |
6.23 |
3 |
9559 |
卖出 |
| 09:40:14 |
6.23 |
2 |
9561 |
卖出 |
| 09:40:17 |
6.22 |
292 |
9853 |
卖出 |
| 09:40:20 |
6.25 |
18 |
9871 |
买入 |
| 09:40:23 |
6.25 |
2 |
9873 |
买入 |
| 09:40:26 |
6.24 |
9 |
9882 |
卖出 |
| 09:40:29 |
6.24 |
6 |
9888 |
卖出 |
| 09:40:32 |
6.24 |
28 |
9916 |
卖出 |
| 09:40:35 |
6.24 |
35 |
9951 |
卖出 |
| 09:40:38 |
6.23 |
70 |
10021 |
卖出 |
| 09:40:41 |
6.25 |
2 |
10023 |
买入 |
| 09:40:47 |
6.24 |
40 |
10063 |
买入 |
| 09:40:50 |
6.24 |
33 |
10096 |
买入 |
| 09:40:53 |
6.24 |
28 |
10124 |
卖出 |
| 09:40:56 |
6.25 |
7 |
10131 |
买入 |
| 09:40:59 |
6.24 |
7 |
10138 |
卖出 |
| 09:41:02 |
6.25 |
11 |
10149 |
买入 |
| 09:41:11 |
6.25 |
32 |
10181 |
买入 |
| 09:41:17 |
6.24 |
26 |
10207 |
卖出 |
| 09:41:20 |
6.25 |
1 |
10208 |
买入 |
| 09:41:23 |
6.25 |
5 |
10213 |
买入 |
| 09:41:26 |
6.24 |
10 |
10223 |
卖出 |
| 09:41:29 |
6.24 |
7 |
10230 |
卖出 |
| 09:41:32 |
6.24 |
1 |
10231 |
买入 |
| 09:41:35 |
6.23 |
4 |
10235 |
卖出 |
| 09:41:41 |
6.24 |
1 |
10236 |
买入 |
| 09:41:44 |
6.23 |
4 |
10240 |
卖出 |
| 09:41:47 |
6.24 |
14 |
10254 |
买入 |
| 09:41:50 |
6.23 |
105 |
10359 |
卖出 |
| 09:41:53 |
6.24 |
19 |
10378 |
买入 |
| 09:42:06 |
6.24 |
4 |
10382 |
买入 |
| 09:42:08 |
6.24 |
26 |
10408 |
买入 |
| 09:42:11 |
6.23 |
2 |
10410 |
卖出 |
| 09:42:17 |
6.23 |
4 |
10414 |
卖出 |
| 09:42:20 |
6.23 |
4 |
10418 |
卖出 |
| 09:42:23 |
6.23 |
2 |
10420 |
卖出 |
| 09:42:26 |
6.23 |
1 |
10421 |
卖出 |
| 09:42:29 |
6.23 |
80 |
10501 |
卖出 |
| 09:42:32 |
6.24 |
38 |
10539 |
买入 |
| 09:42:35 |
6.21 |
1410 |
11949 |
卖出 |
| 09:42:44 |
6.22 |
13 |
11962 |
卖出 |
| 09:43:08 |
6.22 |
53 |
12015 |
卖出 |
| 09:43:15 |
6.23 |
1 |
12016 |
买入 |
| 09:43:17 |
6.23 |
25 |
12041 |
买入 |
| 09:43:27 |
6.22 |
10 |
12051 |
卖出 |
| 09:43:29 |
6.22 |
15 |
12066 |
卖出 |
| 09:43:45 |
6.22 |
5 |
12071 |
卖出 |
| 09:43:50 |
6.23 |
16 |
12087 |
买入 |
| 09:43:53 |
6.23 |
63 |
12150 |
买入 |
| 09:43:56 |
6.23 |
120 |
12270 |
买入 |
| 09:43:59 |
6.24 |
19 |
12289 |
买入 |
| 09:44:11 |
6.23 |
3 |
12292 |
卖出 |
| 09:44:14 |
6.24 |
3 |
12295 |
买入 |
| 09:44:18 |
6.24 |
20 |
12315 |
买入 |
| 09:44:20 |
6.24 |
13 |
12328 |
卖出 |
| 09:44:27 |
6.24 |
1 |
12329 |
买入 |
| 09:44:29 |
6.24 |
1 |
12330 |
买入 |
| 09:44:35 |
6.24 |
4 |
12334 |
买入 |
| 09:44:41 |
6.24 |
2 |
12336 |
买入 |
| 09:44:44 |
6.25 |
3 |
12339 |
买入 |
| 09:44:56 |
6.25 |
1 |
12340 |
买入 |
| 09:44:59 |
6.25 |
5 |
12345 |
买入 |
| 09:45:02 |
6.25 |
1 |
12346 |
买入 |
| 09:45:14 |
6.24 |
1 |
12347 |
买入 |
| 09:45:18 |
6.25 |
2 |
12349 |
买入 |
| 09:45:32 |
6.24 |
2 |
12351 |
买入 |
| 09:45:36 |
6.24 |
36 |
12387 |
卖出 |
| 09:45:42 |
6.23 |
190 |
12577 |
卖出 |
| 09:45:48 |
6.23 |
106 |
12683 |
卖出 |
| 09:45:51 |
6.24 |
3 |
12686 |
买入 |
| 09:45:54 |
6.24 |
14 |
12700 |
买入 |
| 09:45:57 |
6.24 |
34 |
12734 |
买入 |
| 09:46:00 |
6.24 |
26 |
12760 |
买入 |
| 09:46:03 |
6.24 |
39 |
12799 |
买入 |
| 09:46:06 |
6.24 |
47 |
12846 |
卖出 |
| 09:46:08 |
6.24 |
39 |
12885 |
卖出 |
| 09:46:12 |
6.24 |
2 |
12887 |
卖出 |
| 09:46:15 |
6.24 |
11 |
12898 |
卖出 |
| 09:46:18 |
6.24 |
65 |
12963 |
买入 |
| 09:46:21 |
6.24 |
8 |
12971 |
卖出 |
| 09:46:23 |
6.24 |
11 |
12982 |
买入 |
| 09:46:27 |
6.24 |
32 |
13014 |
卖出 |
| 09:46:29 |
6.25 |
2 |
13016 |
买入 |
| 09:46:39 |
6.25 |
95 |
13111 |
买入 |
| 09:46:51 |
6.24 |
2 |
13113 |
卖出 |
| 09:46:54 |
6.24 |
25 |
13138 |
卖出 |
| 09:46:56 |
6.24 |
20 |
13158 |
卖出 |
| 09:47:00 |
6.24 |
2 |
13160 |
卖出 |
| 09:47:02 |
6.25 |
6 |
13166 |
买入 |
| 09:47:09 |
6.25 |
50 |
13216 |
买入 |
| 09:47:12 |
6.25 |
1 |
13217 |
买入 |
| 09:47:14 |
6.25 |
193 |
13410 |
买入 |
| 09:47:18 |
6.25 |
81 |
13491 |
买入 |
| 09:47:20 |
6.25 |
14 |
13505 |
卖出 |
| 09:47:24 |
6.25 |
1 |
13506 |
卖出 |
| 09:47:27 |
6.25 |
3 |
13509 |
卖出 |
| 09:47:29 |
6.25 |
12 |
13521 |
卖出 |
| 09:47:33 |
6.25 |
7 |
13528 |
卖出 |
| 09:47:36 |
6.25 |
4 |
13532 |
卖出 |
| 09:47:42 |
6.25 |
2 |
13534 |
卖出 |
| 09:47:44 |
6.25 |
7 |
13541 |
买入 |
| 09:47:48 |
6.25 |
95 |
13636 |
买入 |
| 09:47:51 |
6.26 |
4 |
13640 |
买入 |
| 09:48:09 |
6.26 |
2 |
13642 |
买入 |
| 09:48:12 |
6.25 |
19 |
13661 |
卖出 |
| 09:48:18 |
6.26 |
28 |
13689 |
买入 |
| 09:48:21 |
6.26 |
45 |
13734 |
买入 |
| 09:48:24 |
6.26 |
41 |
13775 |
买入 |
| 09:48:26 |
6.26 |
45 |
13820 |
买入 |