综艺股份[600770]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:30 |
6.28 |
950 |
950 |
集合竞价 |
| 09:16:03 |
6.28 |
950 |
950 |
集合竞价 |
| 09:16:18 |
6.58 |
0 |
0 |
集合竞价 |
| 09:16:51 |
6.58 |
4 |
4 |
集合竞价 |
| 09:17:06 |
6.58 |
0 |
0 |
集合竞价 |
| 09:17:21 |
6.57 |
4 |
4 |
集合竞价 |
| 09:17:33 |
6.57 |
5 |
5 |
集合竞价 |
| 09:20:48 |
6.57 |
25 |
25 |
集合竞价 |
| 09:21:39 |
6.57 |
25 |
25 |
集合竞价 |
| 09:22:00 |
6.57 |
25 |
25 |
集合竞价 |
| 09:22:48 |
6.53 |
50 |
50 |
集合竞价 |
| 09:22:51 |
6.53 |
52 |
52 |
集合竞价 |
| 09:23:03 |
6.53 |
52 |
52 |
集合竞价 |
| 09:23:15 |
6.53 |
52 |
52 |
集合竞价 |
| 09:23:36 |
6.53 |
52 |
52 |
集合竞价 |
| 09:23:48 |
6.53 |
52 |
52 |
集合竞价 |
| 09:24:12 |
6.53 |
52 |
52 |
集合竞价 |
| 09:24:18 |
6.53 |
72 |
72 |
集合竞价 |
| 09:24:24 |
6.53 |
92 |
92 |
集合竞价 |
| 09:24:45 |
6.53 |
92 |
92 |
集合竞价 |
| 09:24:54 |
6.53 |
95 |
95 |
集合竞价 |
| 09:24:57 |
6.53 |
97 |
97 |
集合竞价 |
| 09:25:01 |
6.55 |
229 |
229 |
集合竞价 |
| 09:25:06 |
6.55 |
229 |
458 |
卖出 |
| 09:30:00 |
6.55 |
90 |
548 |
卖出 |
| 09:30:03 |
6.55 |
22 |
570 |
卖出 |
| 09:30:06 |
6.57 |
80 |
650 |
买入 |
| 09:30:09 |
6.54 |
107 |
757 |
卖出 |
| 09:30:12 |
6.56 |
117 |
874 |
买入 |
| 09:30:15 |
6.57 |
26 |
900 |
买入 |
| 09:30:18 |
6.55 |
34 |
934 |
卖出 |
| 09:30:21 |
6.55 |
35 |
969 |
卖出 |
| 09:30:24 |
6.55 |
1 |
970 |
买入 |
| 09:30:27 |
6.55 |
4 |
974 |
买入 |
| 09:30:30 |
6.57 |
8 |
982 |
买入 |
| 09:30:33 |
6.55 |
11 |
993 |
卖出 |
| 09:30:36 |
6.56 |
2 |
995 |
买入 |
| 09:30:39 |
6.56 |
1 |
996 |
买入 |
| 09:30:42 |
6.55 |
6 |
1002 |
卖出 |
| 09:30:45 |
6.56 |
5 |
1007 |
买入 |
| 09:30:48 |
6.56 |
199 |
1206 |
卖出 |
| 09:30:51 |
6.56 |
6 |
1212 |
买入 |
| 09:30:54 |
6.55 |
15 |
1227 |
卖出 |
| 09:30:57 |
6.56 |
14 |
1241 |
买入 |
| 09:31:00 |
6.56 |
4 |
1245 |
卖出 |
| 09:31:03 |
6.55 |
56 |
1301 |
卖出 |
| 09:31:06 |
6.56 |
74 |
1375 |
买入 |
| 09:31:09 |
6.56 |
13 |
1388 |
买入 |
| 09:31:12 |
6.56 |
2 |
1390 |
买入 |
| 09:31:15 |
6.55 |
4 |
1394 |
卖出 |
| 09:31:18 |
6.56 |
6 |
1400 |
买入 |
| 09:31:21 |
6.55 |
1 |
1401 |
卖出 |
| 09:31:24 |
6.56 |
50 |
1451 |
买入 |
| 09:31:30 |
6.56 |
35 |
1486 |
买入 |
| 09:31:33 |
6.55 |
338 |
1824 |
卖出 |
| 09:31:36 |
6.54 |
169 |
1993 |
卖出 |
| 09:31:39 |
6.55 |
220 |
2213 |
买入 |
| 09:31:42 |
6.55 |
129 |
2342 |
买入 |
| 09:31:45 |
6.56 |
217 |
2559 |
买入 |
| 09:31:48 |
6.55 |
35 |
2594 |
卖出 |
| 09:31:54 |
6.55 |
82 |
2676 |
买入 |
| 09:31:57 |
6.55 |
6 |
2682 |
买入 |
| 09:32:00 |
6.55 |
6 |
2688 |
卖出 |
| 09:32:03 |
6.54 |
4 |
2692 |
卖出 |
| 09:32:06 |
6.55 |
20 |
2712 |
买入 |
| 09:32:09 |
6.55 |
11 |
2723 |
买入 |
| 09:32:15 |
6.54 |
18 |
2741 |
卖出 |
| 09:32:18 |
6.54 |
37 |
2778 |
卖出 |
| 09:32:21 |
6.55 |
4 |
2782 |
买入 |
| 09:32:24 |
6.55 |
83 |
2865 |
买入 |
| 09:32:27 |
6.54 |
8 |
2873 |
卖出 |
| 09:32:30 |
6.55 |
109 |
2982 |
买入 |
| 09:32:36 |
6.55 |
2 |
2984 |
买入 |
| 09:32:39 |
6.54 |
2 |
2986 |
卖出 |
| 09:32:42 |
6.54 |
2 |
2988 |
卖出 |
| 09:32:45 |
6.54 |
30 |
3018 |
卖出 |
| 09:32:48 |
6.54 |
251 |
3269 |
卖出 |
| 09:32:54 |
6.54 |
192 |
3461 |
买入 |
| 09:32:57 |
6.53 |
1027 |
4488 |
卖出 |
| 09:33:00 |
6.53 |
72 |
4560 |
卖出 |
| 09:33:03 |
6.53 |
329 |
4889 |
卖出 |
| 09:33:06 |
6.52 |
172 |
5061 |
卖出 |
| 09:33:09 |
6.52 |
232 |
5293 |
卖出 |
| 09:33:12 |
6.52 |
113 |
5406 |
卖出 |
| 09:33:18 |
6.52 |
13 |
5419 |
买入 |
| 09:33:21 |
6.51 |
82 |
5501 |
卖出 |
| 09:33:24 |
6.51 |
19 |
5520 |
卖出 |
| 09:33:27 |
6.51 |
223 |
5743 |
卖出 |
| 09:33:30 |
6.5 |
311 |
6054 |
卖出 |
| 09:33:33 |
6.5 |
3 |
6057 |
卖出 |
| 09:33:36 |
6.5 |
265 |
6322 |
卖出 |
| 09:33:39 |
6.5 |
7 |
6329 |
卖出 |
| 09:33:42 |
6.5 |
61 |
6390 |
卖出 |
| 09:33:45 |
6.5 |
13 |
6403 |
卖出 |
| 09:33:48 |
6.51 |
51 |
6454 |
买入 |
| 09:33:51 |
6.5 |
102 |
6556 |
卖出 |
| 09:33:54 |
6.5 |
10 |
6566 |
买入 |
| 09:33:57 |
6.5 |
239 |
6805 |
买入 |
| 09:34:00 |
6.5 |
14 |
6819 |
卖出 |
| 09:34:03 |
6.5 |
55 |
6874 |
卖出 |
| 09:34:06 |
6.5 |
113 |
6987 |
卖出 |
| 09:34:09 |
6.5 |
14 |
7001 |
买入 |
| 09:34:12 |
6.5 |
16 |
7017 |
卖出 |
| 09:34:15 |
6.51 |
4 |
7021 |
买入 |
| 09:34:18 |
6.5 |
5 |
7026 |
卖出 |
| 09:34:24 |
6.51 |
14 |
7040 |
买入 |
| 09:34:27 |
6.5 |
95 |
7135 |
卖出 |
| 09:34:30 |
6.5 |
227 |
7362 |
卖出 |
| 09:34:36 |
6.51 |
18 |
7380 |
买入 |
| 09:34:39 |
6.5 |
160 |
7540 |
卖出 |
| 09:34:42 |
6.5 |
33 |
7573 |
买入 |
| 09:34:45 |
6.5 |
56 |
7629 |
买入 |
| 09:34:51 |
6.5 |
10 |
7639 |
买入 |
| 09:34:54 |
6.5 |
505 |
8144 |
买入 |
| 09:34:57 |
6.5 |
623 |
8767 |
买入 |
| 09:35:00 |
6.5 |
21 |
8788 |
卖出 |
| 09:35:03 |
6.49 |
599 |
9387 |
卖出 |
| 09:35:06 |
6.51 |
70 |
9457 |
买入 |
| 09:35:12 |
6.5 |
334 |
9791 |
卖出 |
| 09:35:15 |
6.5 |
56 |
9847 |
买入 |
| 09:35:18 |
6.5 |
148 |
9995 |
买入 |
| 09:35:21 |
6.51 |
42 |
10037 |
买入 |
| 09:35:24 |
6.49 |
138 |
10175 |
卖出 |
| 09:35:27 |
6.49 |
6 |
10181 |
卖出 |
| 09:35:30 |
6.5 |
25 |
10206 |
买入 |
| 09:35:33 |
6.5 |
8 |
10214 |
买入 |
| 09:35:36 |
6.48 |
1012 |
11226 |
卖出 |
| 09:35:39 |
6.5 |
5 |
11231 |
买入 |
| 09:35:42 |
6.5 |
32 |
11263 |
买入 |
| 09:35:45 |
6.5 |
18 |
11281 |
买入 |
| 09:35:48 |
6.5 |
2 |
11283 |
买入 |
| 09:35:51 |
6.48 |
72 |
11355 |
卖出 |
| 09:35:54 |
6.5 |
3 |
11358 |
买入 |
| 09:36:03 |
6.49 |
114 |
11472 |
卖出 |
| 09:36:06 |
6.49 |
104 |
11576 |
买入 |
| 09:36:09 |
6.49 |
53 |
11629 |
买入 |
| 09:36:12 |
6.48 |
86 |
11715 |
卖出 |
| 09:36:18 |
6.49 |
51 |
11766 |
买入 |
| 09:36:21 |
6.49 |
2 |
11768 |
买入 |
| 09:36:24 |
6.49 |
7 |
11775 |
买入 |
| 09:36:27 |
6.48 |
15 |
11790 |
卖出 |
| 09:36:30 |
6.49 |
11 |
11801 |
买入 |
| 09:36:33 |
6.49 |
232 |
12033 |
买入 |
| 09:36:36 |
6.49 |
738 |
12771 |
买入 |
| 09:36:39 |
6.49 |
24 |
12795 |
卖出 |
| 09:36:42 |
6.49 |
11 |
12806 |
买入 |
| 09:36:45 |
6.5 |
88 |
12894 |
买入 |
| 09:36:48 |
6.5 |
44 |
12938 |
买入 |
| 09:36:51 |
6.49 |
36 |
12974 |
卖出 |
| 09:36:54 |
6.49 |
79 |
13053 |
买入 |
| 09:36:57 |
6.5 |
108 |
13161 |
买入 |
| 09:37:03 |
6.5 |
63 |
13224 |
买入 |
| 09:37:06 |
6.49 |
25 |
13249 |
卖出 |
| 09:37:09 |
6.5 |
211 |
13460 |
买入 |
| 09:37:12 |
6.5 |
79 |
13539 |
买入 |
| 09:37:15 |
6.5 |
270 |
13809 |
买入 |
| 09:37:18 |
6.5 |
82 |
13891 |
买入 |
| 09:37:21 |
6.5 |
21 |
13912 |
卖出 |
| 09:37:24 |
6.51 |
162 |
14074 |
买入 |
| 09:37:27 |
6.51 |
17 |
14091 |
买入 |
| 09:37:30 |
6.52 |
20 |
14111 |
买入 |
| 09:37:33 |
6.5 |
374 |
14485 |
卖出 |
| 09:37:36 |
6.52 |
98 |
14583 |
买入 |
| 09:37:39 |
6.52 |
13 |
14596 |
买入 |
| 09:37:45 |
6.52 |
7 |
14603 |
买入 |
| 09:37:48 |
6.52 |
26 |
14629 |
买入 |
| 09:37:51 |
6.52 |
16 |
14645 |
买入 |
| 09:37:54 |
6.51 |
103 |
14748 |
卖出 |
| 09:37:57 |
6.51 |
2 |
14750 |
买入 |
| 09:38:00 |
6.51 |
1 |
14751 |
买入 |
| 09:38:03 |
6.51 |
87 |
14838 |
买入 |
| 09:38:06 |
6.52 |
76 |
14914 |
买入 |
| 09:38:12 |
6.51 |
55 |
14969 |
卖出 |
| 09:38:15 |
6.52 |
16 |
14985 |
买入 |
| 09:38:18 |
6.52 |
48 |
15033 |
买入 |
| 09:38:21 |
6.51 |
190 |
15223 |
卖出 |
| 09:38:24 |
6.51 |
1 |
15224 |
买入 |
| 09:38:27 |
6.51 |
13 |
15237 |
买入 |
| 09:38:30 |
6.51 |
10 |
15247 |
买入 |
| 09:38:33 |
6.51 |
296 |
15543 |
买入 |
| 09:38:36 |
6.52 |
8 |
15551 |
买入 |
| 09:38:42 |
6.51 |
82 |
15633 |
卖出 |
| 09:38:45 |
6.51 |
191 |
15824 |
买入 |
| 09:38:48 |
6.51 |
43 |
15867 |
买入 |
| 09:38:57 |
6.51 |
243 |
16110 |
买入 |
| 09:39:00 |
6.5 |
30 |
16140 |
卖出 |
| 09:39:03 |
6.5 |
9 |
16149 |
卖出 |
| 09:39:06 |
6.51 |
130 |
16279 |
买入 |
| 09:39:09 |
6.51 |
87 |
16366 |
买入 |
| 09:39:12 |
6.5 |
154 |
16520 |
卖出 |
| 09:39:15 |
6.52 |
123 |
16643 |
买入 |
| 09:39:18 |
6.5 |
56 |
16699 |
卖出 |
| 09:39:21 |
6.5 |
72 |
16771 |
卖出 |
| 09:39:24 |
6.49 |
13 |
16784 |
卖出 |
| 09:39:27 |
6.5 |
49 |
16833 |
买入 |
| 09:39:30 |
6.5 |
58 |
16891 |
卖出 |
| 09:39:33 |
6.5 |
54 |
16945 |
卖出 |
| 09:39:36 |
6.5 |
18 |
16963 |
卖出 |
| 09:39:39 |
6.5 |
46 |
17009 |
卖出 |
| 09:39:42 |
6.51 |
143 |
17152 |
买入 |
| 09:39:45 |
6.5 |
1 |
17153 |
买入 |
| 09:39:51 |
6.49 |
12 |
17165 |
卖出 |
| 09:39:54 |
6.5 |
2 |
17167 |
买入 |
| 09:39:57 |
6.5 |
31 |
17198 |
买入 |
| 09:40:00 |
6.5 |
26 |
17224 |
买入 |
| 09:40:03 |
6.5 |
5 |
17229 |
买入 |
| 09:40:06 |
6.5 |
86 |
17315 |
买入 |
| 09:40:09 |
6.5 |
134 |
17449 |
卖出 |
| 09:40:12 |
6.49 |
26 |
17475 |
卖出 |
| 09:40:15 |
6.49 |
7 |
17482 |
卖出 |
| 09:40:18 |
6.5 |
89 |
17571 |
买入 |
| 09:40:24 |
6.5 |
18 |
17589 |
买入 |
| 09:40:30 |
6.5 |
31 |
17620 |
买入 |
| 09:40:33 |
6.49 |
1 |
17621 |
卖出 |
| 09:40:36 |
6.49 |
1 |
17622 |
卖出 |
| 09:40:39 |
6.49 |
20 |
17642 |
卖出 |
| 09:40:42 |
6.5 |
6 |
17648 |
买入 |
| 09:40:45 |
6.5 |
100 |
17748 |
买入 |
| 09:40:48 |
6.5 |
18 |
17766 |
买入 |
| 09:40:51 |
6.49 |
36 |
17802 |
卖出 |
| 09:40:54 |
6.5 |
259 |
18061 |
买入 |
| 09:40:57 |
6.51 |
136 |
18197 |
买入 |
| 09:41:03 |
6.51 |
230 |
18427 |
买入 |
| 09:41:06 |
6.5 |
233 |
18660 |
卖出 |
| 09:41:09 |
6.5 |
14 |
18674 |
卖出 |
| 09:41:12 |
6.52 |
15 |
18689 |
买入 |
| 09:41:15 |
6.52 |
163 |
18852 |
买入 |
| 09:41:18 |
6.52 |
1018 |
19870 |
买入 |
| 09:41:21 |
6.52 |
201 |
20071 |
买入 |
| 09:41:24 |
6.52 |
70 |
20141 |
买入 |
| 09:41:27 |
6.52 |
38 |
20179 |
卖出 |
| 09:41:30 |
6.52 |
27 |
20206 |
买入 |
| 09:41:33 |
6.52 |
6 |
20212 |
卖出 |
| 09:41:36 |
6.52 |
1 |
20213 |
卖出 |
| 09:41:39 |
6.52 |
3 |
20216 |
卖出 |
| 09:41:42 |
6.52 |
10 |
20226 |
卖出 |
| 09:41:45 |
6.53 |
8 |
20234 |
买入 |
| 09:41:48 |
6.53 |
3 |
20237 |
买入 |
| 09:41:51 |
6.52 |
108 |
20345 |
卖出 |
| 09:41:54 |
6.52 |
1 |
20346 |
卖出 |
| 09:41:57 |
6.53 |
158 |
20504 |
买入 |
| 09:42:00 |
6.52 |
14 |
20518 |
卖出 |
| 09:42:03 |
6.52 |
19 |
20537 |
买入 |
| 09:42:06 |
6.52 |
17 |
20554 |
买入 |
| 09:42:09 |
6.52 |
21 |
20575 |
买入 |
| 09:42:12 |
6.51 |
15 |
20590 |
卖出 |
| 09:42:15 |
6.51 |
54 |
20644 |
卖出 |
| 09:42:18 |
6.52 |
14 |
20658 |
买入 |
| 09:42:21 |
6.52 |
1 |
20659 |
买入 |
| 09:42:24 |
6.51 |
11 |
20670 |
卖出 |
| 09:42:27 |
6.51 |
11 |
20681 |
卖出 |
| 09:42:30 |
6.51 |
15 |
20696 |
卖出 |
| 09:42:33 |
6.51 |
6 |
20702 |
卖出 |
| 09:42:36 |
6.51 |
18 |
20720 |
卖出 |
| 09:43:06 |
6.51 |
57 |
20777 |
买入 |
| 09:43:09 |
6.51 |
102 |
20879 |
买入 |
| 09:43:12 |
6.5 |
128 |
21007 |
卖出 |
| 09:43:15 |
6.52 |
7 |
21014 |
买入 |
| 09:43:18 |
6.51 |
2 |
21016 |
卖出 |
| 09:43:21 |
6.5 |
1 |
21017 |
卖出 |
| 09:43:27 |
6.51 |
2 |
21019 |
买入 |
| 09:43:30 |
6.51 |
17 |
21036 |
买入 |
| 09:43:39 |
6.5 |
31 |
21067 |
卖出 |
| 09:43:42 |
6.5 |
41 |
21108 |
卖出 |
| 09:43:45 |
6.5 |
44 |
21152 |
卖出 |
| 09:43:48 |
6.49 |
274 |
21426 |
卖出 |
| 09:43:51 |
6.49 |
5 |
21431 |
卖出 |
| 09:43:54 |
6.49 |
1 |
21432 |
卖出 |
| 09:43:57 |
6.5 |
2 |
21434 |
买入 |
| 09:44:00 |
6.5 |
8 |
21442 |
买入 |
| 09:44:03 |
6.49 |
18 |
21460 |
卖出 |
| 09:44:06 |
6.49 |
4 |
21464 |
卖出 |
| 09:44:09 |
6.49 |
2 |
21466 |
卖出 |
| 09:44:12 |
6.5 |
33 |
21499 |
买入 |
| 09:44:15 |
6.49 |
100 |
21599 |
卖出 |
| 09:44:18 |
6.49 |
11 |
21610 |
卖出 |
| 09:44:21 |
6.49 |
1 |
21611 |
卖出 |
| 09:44:24 |
6.49 |
288 |
21899 |
卖出 |
| 09:44:27 |
6.5 |
2 |
21901 |
买入 |
| 09:44:30 |
6.49 |
12 |
21913 |
卖出 |
| 09:44:48 |
6.49 |
87 |
22000 |
卖出 |
| 09:44:54 |
6.5 |
100 |
22100 |
买入 |
| 09:44:57 |
6.5 |
55 |
22155 |
买入 |
| 09:45:00 |
6.5 |
30 |
22185 |
买入 |
| 09:45:03 |
6.49 |
53 |
22238 |
卖出 |
| 09:45:06 |
6.49 |
2 |
22240 |
卖出 |
| 09:45:24 |
6.5 |
1 |
22241 |
买入 |
| 09:45:30 |
6.49 |
100 |
22341 |
卖出 |
| 09:45:45 |
6.49 |
56 |
22397 |
卖出 |
| 09:45:51 |
6.49 |
7 |
22404 |
卖出 |
| 09:45:57 |
6.49 |
1 |
22405 |
卖出 |
| 09:46:00 |
6.5 |
117 |
22522 |
买入 |
| 09:46:03 |
6.5 |
1 |
22523 |
买入 |
| 09:46:06 |
6.49 |
29 |
22552 |
卖出 |
| 09:46:09 |
6.49 |
42 |
22594 |
卖出 |
| 09:46:15 |
6.5 |
676 |
23270 |
买入 |
| 09:46:18 |
6.5 |
126 |
23396 |
卖出 |
| 09:46:21 |
6.5 |
67 |
23463 |
卖出 |
| 09:46:24 |
6.49 |
133 |
23596 |
卖出 |
| 09:46:30 |
6.5 |
3 |
23599 |
买入 |