宁波海运[600798]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
4.12 |
24 |
24 |
集合竞价 |
| 09:15:07 |
4.09 |
33 |
33 |
集合竞价 |
| 09:16:13 |
4.06 |
477 |
477 |
集合竞价 |
| 09:16:25 |
4.09 |
33 |
33 |
集合竞价 |
| 09:17:04 |
4.07 |
213 |
213 |
集合竞价 |
| 09:17:13 |
4.09 |
33 |
33 |
集合竞价 |
| 09:21:04 |
4.08 |
120 |
120 |
集合竞价 |
| 09:24:10 |
4.1 |
175 |
175 |
集合竞价 |
| 09:24:58 |
4.12 |
232 |
232 |
集合竞价 |
| 09:25:03 |
4.12 |
232 |
464 |
买入 |
| 09:30:01 |
4.12 |
1 |
465 |
买入 |
| 09:30:04 |
4.11 |
23 |
488 |
卖出 |
| 09:30:07 |
4.12 |
474 |
962 |
买入 |
| 09:30:10 |
4.1 |
1 |
963 |
卖出 |
| 09:30:13 |
4.1 |
4 |
967 |
卖出 |
| 09:30:16 |
4.1 |
1 |
968 |
卖出 |
| 09:30:19 |
4.1 |
16 |
984 |
卖出 |
| 09:30:22 |
4.1 |
60 |
1044 |
买入 |
| 09:30:25 |
4.1 |
57 |
1101 |
买入 |
| 09:30:28 |
4.11 |
26 |
1127 |
买入 |
| 09:30:31 |
4.1 |
46 |
1173 |
卖出 |
| 09:30:34 |
4.1 |
131 |
1304 |
卖出 |
| 09:30:37 |
4.1 |
27 |
1331 |
卖出 |
| 09:30:40 |
4.1 |
27 |
1358 |
卖出 |
| 09:30:43 |
4.1 |
40 |
1398 |
卖出 |
| 09:30:46 |
4.1 |
39 |
1437 |
卖出 |
| 09:30:49 |
4.11 |
29 |
1466 |
买入 |
| 09:30:52 |
4.11 |
5 |
1471 |
卖出 |
| 09:30:55 |
4.11 |
30 |
1501 |
卖出 |
| 09:30:58 |
4.12 |
194 |
1695 |
买入 |
| 09:31:01 |
4.12 |
26 |
1721 |
买入 |
| 09:31:04 |
4.12 |
1 |
1722 |
买入 |
| 09:31:07 |
4.12 |
5 |
1727 |
买入 |
| 09:31:19 |
4.11 |
1 |
1728 |
卖出 |
| 09:31:22 |
4.12 |
1 |
1729 |
买入 |
| 09:31:28 |
4.12 |
4 |
1733 |
买入 |
| 09:31:40 |
4.12 |
101 |
1834 |
买入 |
| 09:31:43 |
4.11 |
262 |
2096 |
卖出 |
| 09:32:10 |
4.11 |
30 |
2126 |
卖出 |
| 09:32:13 |
4.12 |
7 |
2133 |
买入 |
| 09:32:16 |
4.11 |
28 |
2161 |
卖出 |
| 09:32:19 |
4.11 |
3 |
2164 |
卖出 |
| 09:32:25 |
4.11 |
178 |
2342 |
卖出 |
| 09:32:31 |
4.11 |
15 |
2357 |
买入 |
| 09:32:34 |
4.11 |
1 |
2358 |
卖出 |
| 09:32:43 |
4.11 |
2 |
2360 |
买入 |
| 09:32:46 |
4.11 |
1 |
2361 |
买入 |
| 09:32:49 |
4.11 |
1 |
2362 |
买入 |
| 09:32:55 |
4.11 |
297 |
2659 |
买入 |
| 09:33:04 |
4.11 |
13 |
2672 |
卖出 |
| 09:33:19 |
4.11 |
9 |
2681 |
卖出 |
| 09:33:22 |
4.11 |
102 |
2783 |
卖出 |
| 09:33:25 |
4.11 |
12 |
2795 |
买入 |
| 09:33:28 |
4.11 |
13 |
2808 |
买入 |
| 09:33:40 |
4.11 |
157 |
2965 |
买入 |
| 09:33:46 |
4.1 |
3 |
2968 |
卖出 |
| 09:33:49 |
4.11 |
10 |
2978 |
买入 |
| 09:33:58 |
4.1 |
15 |
2993 |
卖出 |
| 09:34:13 |
4.1 |
64 |
3057 |
卖出 |
| 09:34:16 |
4.1 |
248 |
3305 |
卖出 |
| 09:34:19 |
4.1 |
1 |
3306 |
卖出 |
| 09:34:22 |
4.1 |
2 |
3308 |
卖出 |
| 09:34:28 |
4.11 |
5 |
3313 |
买入 |
| 09:35:01 |
4.11 |
41 |
3354 |
买入 |
| 09:35:04 |
4.11 |
1 |
3355 |
买入 |
| 09:35:07 |
4.11 |
1 |
3356 |
买入 |
| 09:35:10 |
4.1 |
1 |
3357 |
卖出 |
| 09:35:16 |
4.11 |
1 |
3358 |
买入 |
| 09:35:19 |
4.11 |
3 |
3361 |
买入 |
| 09:35:22 |
4.1 |
7 |
3368 |
卖出 |
| 09:35:55 |
4.1 |
19 |
3387 |
卖出 |
| 09:36:07 |
4.1 |
10 |
3397 |
卖出 |
| 09:36:16 |
4.11 |
3 |
3400 |
买入 |
| 09:36:19 |
4.11 |
2 |
3402 |
买入 |
| 09:36:22 |
4.11 |
4 |
3406 |
买入 |
| 09:36:25 |
4.11 |
4 |
3410 |
买入 |
| 09:36:28 |
4.11 |
1 |
3411 |
买入 |
| 09:36:31 |
4.11 |
106 |
3517 |
买入 |
| 09:36:34 |
4.11 |
10 |
3527 |
买入 |
| 09:36:37 |
4.11 |
44 |
3571 |
买入 |
| 09:36:40 |
4.11 |
2 |
3573 |
买入 |
| 09:36:43 |
4.11 |
12 |
3585 |
买入 |
| 09:36:46 |
4.11 |
1 |
3586 |
买入 |
| 09:36:49 |
4.11 |
1 |
3587 |
买入 |
| 09:36:52 |
4.11 |
35 |
3622 |
买入 |
| 09:36:55 |
4.11 |
157 |
3779 |
买入 |
| 09:36:58 |
4.11 |
528 |
4307 |
买入 |
| 09:37:01 |
4.12 |
1 |
4308 |
买入 |
| 09:37:04 |
4.12 |
8 |
4316 |
买入 |
| 09:37:16 |
4.12 |
9 |
4325 |
买入 |
| 09:37:25 |
4.11 |
58 |
4383 |
卖出 |
| 09:37:31 |
4.11 |
7 |
4390 |
卖出 |
| 09:37:37 |
4.12 |
7 |
4397 |
买入 |
| 09:37:49 |
4.12 |
20 |
4417 |
买入 |
| 09:38:01 |
4.12 |
6 |
4423 |
买入 |
| 09:38:04 |
4.11 |
336 |
4759 |
卖出 |
| 09:38:10 |
4.12 |
15 |
4774 |
买入 |
| 09:38:19 |
4.12 |
1 |
4775 |
买入 |
| 09:38:40 |
4.11 |
64 |
4839 |
卖出 |
| 09:38:52 |
4.12 |
9 |
4848 |
买入 |
| 09:39:16 |
4.12 |
186 |
5034 |
买入 |
| 09:39:19 |
4.11 |
574 |
5608 |
卖出 |
| 09:39:22 |
4.11 |
6 |
5614 |
卖出 |
| 09:39:31 |
4.11 |
9 |
5623 |
卖出 |
| 09:39:40 |
4.11 |
208 |
5831 |
卖出 |
| 09:39:49 |
4.12 |
17 |
5848 |
买入 |
| 09:40:04 |
4.12 |
12 |
5860 |
买入 |
| 09:40:10 |
4.11 |
101 |
5961 |
卖出 |
| 09:40:16 |
4.12 |
5 |
5966 |
买入 |
| 09:40:19 |
4.12 |
2 |
5968 |
买入 |
| 09:40:22 |
4.11 |
441 |
6409 |
卖出 |
| 09:40:25 |
4.11 |
52 |
6461 |
买入 |
| 09:40:28 |
4.11 |
128 |
6589 |
买入 |
| 09:40:31 |
4.11 |
370 |
6959 |
买入 |
| 09:40:46 |
4.11 |
16 |
6975 |
买入 |
| 09:41:01 |
4.1 |
40 |
7015 |
卖出 |
| 09:41:16 |
4.1 |
101 |
7116 |
卖出 |
| 09:41:19 |
4.1 |
87 |
7203 |
卖出 |
| 09:41:28 |
4.1 |
40 |
7243 |
卖出 |
| 09:41:40 |
4.11 |
1 |
7244 |
买入 |
| 09:41:46 |
4.11 |
76 |
7320 |
买入 |
| 09:41:58 |
4.1 |
1 |
7321 |
卖出 |
| 09:42:07 |
4.11 |
4 |
7325 |
买入 |
| 09:42:10 |
4.1 |
100 |
7425 |
卖出 |
| 09:42:16 |
4.1 |
41 |
7466 |
卖出 |
| 09:42:22 |
4.1 |
4 |
7470 |
卖出 |
| 09:42:34 |
4.09 |
601 |
8071 |
卖出 |
| 09:42:40 |
4.1 |
2 |
8073 |
买入 |
| 09:42:49 |
4.1 |
100 |
8173 |
卖出 |
| 09:42:52 |
4.1 |
85 |
8258 |
卖出 |
| 09:42:58 |
4.11 |
17 |
8275 |
买入 |
| 09:43:04 |
4.11 |
3 |
8278 |
买入 |
| 09:43:31 |
4.1 |
34 |
8312 |
卖出 |
| 09:43:34 |
4.1 |
18 |
8330 |
卖出 |
| 09:43:49 |
4.1 |
100 |
8430 |
卖出 |
| 09:43:58 |
4.11 |
16 |
8446 |
买入 |
| 09:44:07 |
4.1 |
47 |
8493 |
卖出 |
| 09:44:10 |
4.1 |
200 |
8693 |
卖出 |
| 09:44:13 |
4.1 |
26 |
8719 |
卖出 |
| 09:44:16 |
4.11 |
15 |
8734 |
买入 |
| 09:44:19 |
4.11 |
3 |
8737 |
买入 |
| 09:44:22 |
4.11 |
25 |
8762 |
买入 |
| 09:44:25 |
4.1 |
30 |
8792 |
卖出 |
| 09:44:28 |
4.1 |
200 |
8992 |
卖出 |
| 09:44:43 |
4.11 |
1607 |
10599 |
买入 |
| 09:44:49 |
4.12 |
16 |
10615 |
买入 |
| 09:44:58 |
4.12 |
77 |
10692 |
买入 |
| 09:45:01 |
4.12 |
17 |
10709 |
买入 |
| 09:45:25 |
4.12 |
7 |
10716 |
买入 |
| 09:45:52 |
4.12 |
55 |
10771 |
买入 |
| 09:45:55 |
4.12 |
1 |
10772 |
买入 |
| 09:45:58 |
4.12 |
24 |
10796 |
买入 |
| 09:46:01 |
4.12 |
5 |
10801 |
买入 |
| 09:46:04 |
4.12 |
24 |
10825 |
买入 |
| 09:46:13 |
4.12 |
25 |
10850 |
买入 |
| 09:46:16 |
4.12 |
1 |
10851 |
买入 |
| 09:46:31 |
4.12 |
1 |
10852 |
买入 |
| 09:46:46 |
4.12 |
170 |
11022 |
买入 |
| 09:47:28 |
4.13 |
16 |
11038 |
买入 |
| 09:47:31 |
4.13 |
1 |
11039 |
买入 |
| 09:47:49 |
4.13 |
2 |
11041 |
买入 |
| 09:47:55 |
4.13 |
1 |
11042 |
买入 |
| 09:47:58 |
4.12 |
1038 |
12080 |
卖出 |
| 09:48:07 |
4.14 |
10 |
12090 |
买入 |
| 09:48:10 |
4.13 |
25 |
12115 |
卖出 |
| 09:48:16 |
4.14 |
1 |
12116 |
买入 |
| 09:48:25 |
4.13 |
12 |
12128 |
卖出 |
| 09:48:40 |
4.14 |
30 |
12158 |
买入 |
| 09:48:43 |
4.14 |
51 |
12209 |
买入 |
| 09:48:46 |
4.14 |
5 |
12214 |
买入 |
| 09:48:55 |
4.14 |
1 |
12215 |
买入 |
| 09:49:04 |
4.14 |
10 |
12225 |
买入 |
| 09:49:13 |
4.14 |
2 |
12227 |
买入 |
| 09:49:19 |
4.13 |
2 |
12229 |
卖出 |
| 09:49:25 |
4.14 |
10 |
12239 |
买入 |
| 09:49:52 |
4.14 |
20 |
12259 |
买入 |
| 09:49:55 |
4.13 |
3 |
12262 |
卖出 |
| 09:50:07 |
4.13 |
3 |
12265 |
卖出 |
| 09:50:16 |
4.13 |
5 |
12270 |
卖出 |
| 09:50:19 |
4.14 |
1 |
12271 |
买入 |
| 09:50:28 |
4.14 |
1 |
12272 |
买入 |
| 09:50:49 |
4.13 |
1 |
12273 |
卖出 |
| 09:50:52 |
4.13 |
1 |
12274 |
卖出 |
| 09:51:07 |
4.13 |
178 |
12452 |
卖出 |
| 09:51:16 |
4.13 |
22 |
12474 |
卖出 |
| 09:51:28 |
4.13 |
60 |
12534 |
卖出 |
| 09:51:49 |
4.13 |
100 |
12634 |
卖出 |
| 09:51:58 |
4.13 |
10 |
12644 |
卖出 |
| 09:52:01 |
4.14 |
69 |
12713 |
买入 |
| 09:52:04 |
4.13 |
30 |
12743 |
卖出 |
| 09:52:07 |
4.15 |
3310 |
16053 |
买入 |
| 09:52:10 |
4.15 |
7 |
16060 |
买入 |
| 09:52:22 |
4.15 |
2 |
16062 |
买入 |
| 09:52:46 |
4.15 |
1 |
16063 |
买入 |
| 09:52:55 |
4.15 |
2 |
16065 |
买入 |
| 09:52:58 |
4.15 |
15 |
16080 |
买入 |
| 09:53:01 |
4.15 |
198 |
16278 |
买入 |
| 09:53:04 |
4.15 |
15 |
16293 |
买入 |
| 09:53:07 |
4.15 |
14 |
16307 |
买入 |
| 09:53:10 |
4.15 |
10 |
16317 |
买入 |
| 09:53:19 |
4.14 |
3 |
16320 |
卖出 |
| 09:53:31 |
4.15 |
4 |
16324 |
买入 |
| 09:53:34 |
4.14 |
38 |
16362 |
卖出 |
| 09:53:40 |
4.14 |
72 |
16434 |
卖出 |
| 09:53:43 |
4.14 |
30 |
16464 |
卖出 |
| 09:53:49 |
4.15 |
199 |
16663 |
买入 |
| 09:53:55 |
4.14 |
1 |
16664 |
卖出 |
| 09:53:58 |
4.15 |
149 |
16813 |
买入 |
| 09:54:04 |
4.15 |
171 |
16984 |
买入 |
| 09:54:07 |
4.15 |
447 |
17431 |
买入 |
| 09:54:10 |
4.15 |
141 |
17572 |
买入 |
| 09:54:25 |
4.15 |
12 |
17584 |
买入 |
| 09:54:43 |
4.15 |
1 |
17585 |
买入 |
| 09:55:13 |
4.14 |
65 |
17650 |
卖出 |
| 09:55:16 |
4.14 |
1 |
17651 |
卖出 |
| 09:55:31 |
4.15 |
30 |
17681 |
买入 |
| 09:55:37 |
4.15 |
6 |
17687 |
买入 |
| 09:56:10 |
4.15 |
68 |
17755 |
买入 |
| 09:56:19 |
4.15 |
140 |
17895 |
买入 |
| 09:56:22 |
4.15 |
5 |
17900 |
买入 |
| 09:56:40 |
4.14 |
10 |
17910 |
卖出 |
| 09:56:46 |
4.15 |
10 |
17920 |
买入 |
| 09:56:55 |
4.14 |
611 |
18531 |
卖出 |
| 09:56:58 |
4.14 |
237 |
18768 |
卖出 |
| 09:57:01 |
4.14 |
36 |
18804 |
卖出 |
| 09:57:07 |
4.15 |
27 |
18831 |
买入 |
| 09:57:10 |
4.14 |
10 |
18841 |
卖出 |
| 09:57:16 |
4.15 |
14 |
18855 |
买入 |
| 09:57:19 |
4.14 |
121 |
18976 |
卖出 |
| 09:57:34 |
4.15 |
10 |
18986 |
买入 |
| 09:57:43 |
4.15 |
1 |
18987 |
买入 |
| 09:57:46 |
4.14 |
1 |
18988 |
卖出 |
| 09:57:52 |
4.15 |
23 |
19011 |
买入 |
| 09:58:04 |
4.15 |
67 |
19078 |
买入 |
| 09:58:10 |
4.15 |
3 |
19081 |
买入 |
| 09:58:28 |
4.15 |
16 |
19097 |
买入 |
| 09:58:34 |
4.15 |
15 |
19112 |
买入 |
| 09:59:07 |
4.14 |
100 |
19212 |
卖出 |
| 09:59:10 |
4.14 |
2 |
19214 |
卖出 |
| 09:59:13 |
4.15 |
107 |
19321 |
买入 |
| 09:59:22 |
4.14 |
200 |
19521 |
卖出 |
| 09:59:34 |
4.15 |
9 |
19530 |
买入 |
| 09:59:40 |
4.14 |
3 |
19533 |
卖出 |
| 09:59:49 |
4.14 |
9 |
19542 |
卖出 |
| 09:59:55 |
4.14 |
16 |
19558 |
卖出 |
| 10:00:04 |
4.14 |
10 |
19568 |
卖出 |
| 10:00:07 |
4.15 |
1 |
19569 |
买入 |
| 10:00:19 |
4.14 |
1 |
19570 |
卖出 |
| 10:00:22 |
4.14 |
5 |
19575 |
卖出 |
| 10:00:28 |
4.14 |
83 |
19658 |
卖出 |
| 10:00:34 |
4.14 |
36 |
19694 |
卖出 |
| 10:00:37 |
4.15 |
12 |
19706 |
买入 |
| 10:00:49 |
4.14 |
1 |
19707 |
卖出 |
| 10:00:52 |
4.14 |
20 |
19727 |
卖出 |
| 10:00:55 |
4.14 |
36 |
19763 |
卖出 |
| 10:00:58 |
4.14 |
108 |
19871 |
卖出 |
| 10:01:07 |
4.14 |
11 |
19882 |
卖出 |
| 10:01:10 |
4.15 |
2 |
19884 |
买入 |
| 10:01:13 |
4.15 |
18 |
19902 |
买入 |
| 10:01:16 |
4.15 |
36 |
19938 |
买入 |
| 10:01:31 |
4.15 |
100 |
20038 |
买入 |
| 10:01:37 |
4.15 |
1 |
20039 |
买入 |
| 10:02:10 |
4.14 |
20 |
20059 |
卖出 |
| 10:02:13 |
4.15 |
1 |
20060 |
买入 |
| 10:02:25 |
4.15 |
2 |
20062 |
买入 |
| 10:02:31 |
4.15 |
5 |
20067 |
买入 |
| 10:02:43 |
4.14 |
1 |
20068 |
卖出 |
| 10:02:46 |
4.14 |
18 |
20086 |
卖出 |
| 10:02:49 |
4.14 |
1 |
20087 |
卖出 |
| 10:02:52 |
4.14 |
1 |
20088 |
卖出 |
| 10:02:55 |
4.14 |
23 |
20111 |
卖出 |
| 10:02:58 |
4.14 |
20 |
20131 |
卖出 |
| 10:03:01 |
4.14 |
5 |
20136 |
卖出 |
| 10:03:04 |
4.14 |
242 |
20378 |
卖出 |
| 10:03:07 |
4.14 |
54 |
20432 |
卖出 |
| 10:03:10 |
4.14 |
112 |
20544 |
卖出 |
| 10:03:13 |
4.14 |
52 |
20596 |
卖出 |
| 10:03:16 |
4.14 |
61 |
20657 |
卖出 |
| 10:03:19 |
4.14 |
121 |
20778 |
卖出 |
| 10:03:22 |
4.14 |
5 |
20783 |
卖出 |
| 10:03:25 |
4.14 |
2 |
20785 |
卖出 |
| 10:03:28 |
4.14 |
8 |
20793 |
卖出 |
| 10:03:31 |
4.14 |
10 |
20803 |
卖出 |
| 10:03:34 |
4.14 |
6 |
20809 |
卖出 |
| 10:03:37 |
4.14 |
2 |
20811 |
卖出 |
| 10:03:40 |
4.14 |
1 |
20812 |
卖出 |
| 10:03:43 |
4.15 |
35 |
20847 |
买入 |
| 10:03:55 |
4.15 |
5 |
20852 |
买入 |
| 10:03:58 |
4.15 |
5 |
20857 |
买入 |
| 10:04:07 |
4.14 |
4 |
20861 |
卖出 |
| 10:04:10 |
4.14 |
72 |
20933 |
卖出 |
| 10:04:31 |
4.14 |
5 |
20938 |
卖出 |
| 10:04:34 |
4.14 |
18 |
20956 |
卖出 |
| 10:04:43 |
4.14 |
6 |
20962 |
卖出 |
| 10:04:46 |
4.14 |
4 |
20966 |
卖出 |
| 10:04:49 |
4.14 |
22 |
20988 |
卖出 |
| 10:04:52 |
4.14 |
80 |
21068 |
卖出 |
| 10:04:55 |
4.14 |
24 |
21092 |
卖出 |
| 10:04:58 |
4.14 |
5 |
21097 |
卖出 |
| 10:05:01 |
4.14 |
2 |
21099 |
卖出 |