宁波海运[600798]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
6.14 |
4188 |
4188 |
集合竞价 |
| 09:15:05 |
6.14 |
9734 |
9734 |
集合竞价 |
| 09:15:08 |
6.14 |
30968 |
30968 |
集合竞价 |
| 09:15:11 |
6.14 |
33634 |
33634 |
集合竞价 |
| 09:15:14 |
6.14 |
34009 |
34009 |
集合竞价 |
| 09:15:17 |
6.14 |
34091 |
34091 |
集合竞价 |
| 09:15:20 |
6.14 |
34262 |
34262 |
集合竞价 |
| 09:15:23 |
6.14 |
35455 |
35455 |
集合竞价 |
| 09:15:26 |
6.14 |
35468 |
35468 |
集合竞价 |
| 09:15:28 |
6.14 |
35478 |
35478 |
集合竞价 |
| 09:15:31 |
6.14 |
35509 |
35509 |
集合竞价 |
| 09:15:34 |
6.14 |
35557 |
35557 |
集合竞价 |
| 09:15:37 |
6.14 |
35602 |
35602 |
集合竞价 |
| 09:15:40 |
6.14 |
35632 |
35632 |
集合竞价 |
| 09:15:43 |
6.14 |
35642 |
35642 |
集合竞价 |
| 09:15:46 |
6.14 |
35654 |
35654 |
集合竞价 |
| 09:15:49 |
6.14 |
36120 |
36120 |
集合竞价 |
| 09:15:52 |
6.14 |
36155 |
36155 |
集合竞价 |
| 09:15:55 |
6.14 |
36355 |
36355 |
集合竞价 |
| 09:15:58 |
6.14 |
36457 |
36457 |
集合竞价 |
| 09:16:01 |
6.14 |
37340 |
37340 |
集合竞价 |
| 09:16:04 |
6.14 |
37340 |
37340 |
集合竞价 |
| 09:16:07 |
6.14 |
37406 |
37406 |
集合竞价 |
| 09:16:10 |
6.14 |
37486 |
37486 |
集合竞价 |
| 09:16:13 |
6.14 |
37496 |
37496 |
集合竞价 |
| 09:16:16 |
6.14 |
37608 |
37608 |
集合竞价 |
| 09:16:19 |
6.14 |
37768 |
37768 |
集合竞价 |
| 09:16:22 |
6.14 |
37799 |
37799 |
集合竞价 |
| 09:16:26 |
6.14 |
37912 |
37912 |
集合竞价 |
| 09:16:28 |
6.14 |
37982 |
37982 |
集合竞价 |
| 09:16:31 |
6.14 |
37987 |
37987 |
集合竞价 |
| 09:16:34 |
6.14 |
38212 |
38212 |
集合竞价 |
| 09:16:38 |
6.14 |
38253 |
38253 |
集合竞价 |
| 09:16:41 |
6.14 |
38899 |
38899 |
集合竞价 |
| 09:16:44 |
6.14 |
39029 |
39029 |
集合竞价 |
| 09:16:47 |
6.14 |
39069 |
39069 |
集合竞价 |
| 09:16:50 |
6.14 |
39052 |
39052 |
集合竞价 |
| 09:16:52 |
6.14 |
39172 |
39172 |
集合竞价 |
| 09:16:56 |
6.14 |
39190 |
39190 |
集合竞价 |
| 09:16:58 |
6.14 |
39109 |
39109 |
集合竞价 |
| 09:17:01 |
6.14 |
37211 |
37211 |
集合竞价 |
| 09:17:05 |
6.14 |
37452 |
37452 |
集合竞价 |
| 09:17:07 |
6.14 |
37982 |
37982 |
集合竞价 |
| 09:17:11 |
6.14 |
37985 |
37985 |
集合竞价 |
| 09:17:13 |
6.14 |
37955 |
37955 |
集合竞价 |
| 09:17:16 |
6.14 |
39163 |
39163 |
集合竞价 |
| 09:17:20 |
6.14 |
39372 |
39372 |
集合竞价 |
| 09:17:23 |
6.14 |
39422 |
39422 |
集合竞价 |
| 09:17:25 |
6.14 |
39544 |
39544 |
集合竞价 |
| 09:17:29 |
6.14 |
39484 |
39484 |
集合竞价 |
| 09:17:31 |
6.14 |
39451 |
39451 |
集合竞价 |
| 09:17:34 |
6.14 |
40465 |
40465 |
集合竞价 |
| 09:17:38 |
6.14 |
40495 |
40495 |
集合竞价 |
| 09:17:41 |
6.14 |
40491 |
40491 |
集合竞价 |
| 09:17:44 |
6.14 |
40552 |
40552 |
集合竞价 |
| 09:17:47 |
6.14 |
40630 |
40630 |
集合竞价 |
| 09:17:50 |
6.14 |
40751 |
40751 |
集合竞价 |
| 09:17:53 |
6.14 |
40725 |
40725 |
集合竞价 |
| 09:17:55 |
6.14 |
40738 |
40738 |
集合竞价 |
| 09:17:58 |
6.14 |
41116 |
41116 |
集合竞价 |
| 09:18:02 |
6.14 |
41130 |
41130 |
集合竞价 |
| 09:18:05 |
6.14 |
41130 |
41130 |
集合竞价 |
| 09:18:08 |
6.14 |
41134 |
41134 |
集合竞价 |
| 09:18:10 |
6.14 |
41167 |
41167 |
集合竞价 |
| 09:18:14 |
6.14 |
41191 |
41191 |
集合竞价 |
| 09:18:17 |
6.14 |
41211 |
41211 |
集合竞价 |
| 09:18:20 |
6.14 |
41286 |
41286 |
集合竞价 |
| 09:18:23 |
6.14 |
41578 |
41578 |
集合竞价 |
| 09:18:26 |
6.14 |
41684 |
41684 |
集合竞价 |
| 09:18:29 |
6.14 |
41747 |
41747 |
集合竞价 |
| 09:18:32 |
6.14 |
41805 |
41805 |
集合竞价 |
| 09:18:35 |
6.14 |
42610 |
42610 |
集合竞价 |
| 09:18:38 |
6.14 |
41203 |
41203 |
集合竞价 |
| 09:18:41 |
6.14 |
41268 |
41268 |
集合竞价 |
| 09:18:44 |
6.14 |
41279 |
41279 |
集合竞价 |
| 09:18:47 |
6.14 |
41775 |
41775 |
集合竞价 |
| 09:18:50 |
6.14 |
41998 |
41998 |
集合竞价 |
| 09:18:53 |
6.14 |
41493 |
41493 |
集合竞价 |
| 09:18:56 |
6.14 |
41566 |
41566 |
集合竞价 |
| 09:18:59 |
6.14 |
41011 |
41011 |
集合竞价 |
| 09:19:02 |
6.14 |
41244 |
41244 |
集合竞价 |
| 09:19:05 |
6.14 |
42313 |
42313 |
集合竞价 |
| 09:19:08 |
6.14 |
39226 |
39226 |
集合竞价 |
| 09:19:11 |
6.14 |
39544 |
39544 |
集合竞价 |
| 09:19:14 |
6.14 |
39722 |
39722 |
集合竞价 |
| 09:19:17 |
6.14 |
39827 |
39827 |
集合竞价 |
| 09:19:20 |
6.14 |
39984 |
39984 |
集合竞价 |
| 09:19:23 |
6.14 |
40039 |
40039 |
集合竞价 |
| 09:19:26 |
6.14 |
40132 |
40132 |
集合竞价 |
| 09:19:29 |
6.14 |
40384 |
40384 |
集合竞价 |
| 09:19:32 |
6.14 |
40403 |
40403 |
集合竞价 |
| 09:19:35 |
6.14 |
40510 |
40510 |
集合竞价 |
| 09:19:38 |
6.14 |
40693 |
40693 |
集合竞价 |
| 09:19:41 |
6.14 |
40828 |
40828 |
集合竞价 |
| 09:19:44 |
6.14 |
41301 |
41301 |
集合竞价 |
| 09:19:47 |
6.14 |
41430 |
41430 |
集合竞价 |
| 09:19:50 |
6.14 |
41751 |
41751 |
集合竞价 |
| 09:19:53 |
6.14 |
41771 |
41771 |
集合竞价 |
| 09:19:56 |
6.14 |
41948 |
41948 |
集合竞价 |
| 09:19:59 |
6.14 |
42275 |
42275 |
集合竞价 |
| 09:20:02 |
6.14 |
42460 |
42460 |
集合竞价 |
| 09:20:05 |
6.14 |
42540 |
42540 |
集合竞价 |
| 09:20:08 |
6.14 |
42550 |
42550 |
集合竞价 |
| 09:20:11 |
6.14 |
42612 |
42612 |
集合竞价 |
| 09:20:14 |
6.14 |
42751 |
42751 |
集合竞价 |
| 09:20:17 |
6.14 |
43071 |
43071 |
集合竞价 |
| 09:20:20 |
6.14 |
43185 |
43185 |
集合竞价 |
| 09:20:23 |
6.14 |
43642 |
43642 |
集合竞价 |
| 09:20:26 |
6.14 |
47756 |
47756 |
集合竞价 |
| 09:20:29 |
6.14 |
48342 |
48342 |
集合竞价 |
| 09:20:32 |
6.14 |
49251 |
49251 |
集合竞价 |
| 09:20:35 |
6.14 |
49670 |
49670 |
集合竞价 |
| 09:20:38 |
6.14 |
49966 |
49966 |
集合竞价 |
| 09:20:41 |
6.14 |
50243 |
50243 |
集合竞价 |
| 09:20:44 |
6.14 |
51167 |
51167 |
集合竞价 |
| 09:20:47 |
6.14 |
51175 |
51175 |
集合竞价 |
| 09:20:50 |
6.14 |
51458 |
51458 |
集合竞价 |
| 09:20:53 |
6.14 |
51519 |
51519 |
集合竞价 |
| 09:20:56 |
6.14 |
51955 |
51955 |
集合竞价 |
| 09:20:59 |
6.14 |
52561 |
52561 |
集合竞价 |
| 09:21:02 |
6.14 |
52620 |
52620 |
集合竞价 |
| 09:21:05 |
6.14 |
52810 |
52810 |
集合竞价 |
| 09:21:08 |
6.14 |
52949 |
52949 |
集合竞价 |
| 09:21:11 |
6.14 |
53049 |
53049 |
集合竞价 |
| 09:21:14 |
6.14 |
54004 |
54004 |
集合竞价 |
| 09:21:17 |
6.14 |
54172 |
54172 |
集合竞价 |
| 09:21:20 |
6.14 |
54617 |
54617 |
集合竞价 |
| 09:21:23 |
6.14 |
54691 |
54691 |
集合竞价 |
| 09:21:26 |
6.14 |
54842 |
54842 |
集合竞价 |
| 09:21:29 |
6.14 |
55632 |
55632 |
集合竞价 |
| 09:21:32 |
6.14 |
55758 |
55758 |
集合竞价 |
| 09:21:35 |
6.14 |
58700 |
58700 |
集合竞价 |
| 09:21:38 |
6.14 |
59078 |
59078 |
集合竞价 |
| 09:21:41 |
6.14 |
59692 |
59692 |
集合竞价 |
| 09:21:44 |
6.14 |
59983 |
59983 |
集合竞价 |
| 09:21:47 |
6.14 |
64691 |
64691 |
集合竞价 |
| 09:21:50 |
6.14 |
64717 |
64717 |
集合竞价 |
| 09:21:53 |
6.14 |
64883 |
64883 |
集合竞价 |
| 09:21:56 |
6.14 |
65123 |
65123 |
集合竞价 |
| 09:21:59 |
6.14 |
65592 |
65592 |
集合竞价 |
| 09:22:02 |
6.14 |
69446 |
69446 |
集合竞价 |
| 09:22:05 |
6.14 |
70726 |
70726 |
集合竞价 |
| 09:22:08 |
6.14 |
71219 |
71219 |
集合竞价 |
| 09:22:11 |
6.14 |
71245 |
71245 |
集合竞价 |
| 09:22:14 |
6.14 |
71365 |
71365 |
集合竞价 |
| 09:22:17 |
6.14 |
71434 |
71434 |
集合竞价 |
| 09:22:20 |
6.14 |
72152 |
72152 |
集合竞价 |
| 09:22:23 |
6.14 |
72856 |
72856 |
集合竞价 |
| 09:22:26 |
6.14 |
72971 |
72971 |
集合竞价 |
| 09:22:29 |
6.14 |
72993 |
72993 |
集合竞价 |
| 09:22:32 |
6.14 |
73132 |
73132 |
集合竞价 |
| 09:22:35 |
6.14 |
73253 |
73253 |
集合竞价 |
| 09:22:38 |
6.14 |
75735 |
75735 |
集合竞价 |
| 09:22:41 |
6.14 |
75881 |
75881 |
集合竞价 |
| 09:22:44 |
6.14 |
77411 |
77411 |
集合竞价 |
| 09:22:47 |
6.14 |
78074 |
78074 |
集合竞价 |
| 09:22:50 |
6.14 |
78177 |
78177 |
集合竞价 |
| 09:22:53 |
6.14 |
80687 |
80687 |
集合竞价 |
| 09:22:56 |
6.14 |
80824 |
80824 |
集合竞价 |
| 09:22:59 |
6.14 |
81301 |
81301 |
集合竞价 |
| 09:23:02 |
6.14 |
81909 |
81909 |
集合竞价 |
| 09:23:05 |
6.14 |
82173 |
82173 |
集合竞价 |
| 09:23:08 |
6.14 |
82352 |
82352 |
集合竞价 |
| 09:23:11 |
6.14 |
82696 |
82696 |
集合竞价 |
| 09:23:14 |
6.14 |
85964 |
85964 |
集合竞价 |
| 09:23:17 |
6.14 |
86749 |
86749 |
集合竞价 |
| 09:23:20 |
6.14 |
93110 |
93110 |
集合竞价 |
| 09:23:23 |
6.14 |
95675 |
95675 |
集合竞价 |
| 09:23:26 |
6.14 |
95993 |
95993 |
集合竞价 |
| 09:23:29 |
6.14 |
98814 |
98814 |
集合竞价 |
| 09:23:32 |
6.14 |
101548 |
101548 |
集合竞价 |
| 09:23:35 |
6.14 |
101741 |
101741 |
集合竞价 |
| 09:23:38 |
6.14 |
102909 |
102909 |
集合竞价 |
| 09:23:41 |
6.14 |
103801 |
103801 |
集合竞价 |
| 09:23:44 |
6.14 |
105075 |
105075 |
集合竞价 |
| 09:23:47 |
6.14 |
105737 |
105737 |
集合竞价 |
| 09:23:50 |
6.14 |
106116 |
106116 |
集合竞价 |
| 09:23:53 |
6.14 |
106395 |
106395 |
集合竞价 |
| 09:23:56 |
6.14 |
106716 |
106716 |
集合竞价 |
| 09:23:59 |
6.14 |
107219 |
107219 |
集合竞价 |
| 09:24:02 |
6.14 |
107801 |
107801 |
集合竞价 |
| 09:24:05 |
6.14 |
108056 |
108056 |
集合竞价 |
| 09:24:08 |
6.14 |
115076 |
115076 |
集合竞价 |
| 09:24:11 |
6.14 |
115548 |
115548 |
集合竞价 |
| 09:24:14 |
6.14 |
118363 |
118363 |
集合竞价 |
| 09:24:17 |
6.14 |
121571 |
121571 |
集合竞价 |
| 09:24:20 |
6.14 |
122754 |
122754 |
集合竞价 |
| 09:24:23 |
6.14 |
128434 |
128434 |
集合竞价 |
| 09:24:26 |
6.14 |
131396 |
131396 |
集合竞价 |
| 09:24:29 |
6.14 |
135597 |
135597 |
集合竞价 |
| 09:24:32 |
6.14 |
139808 |
139808 |
集合竞价 |
| 09:24:35 |
6.14 |
141002 |
141002 |
集合竞价 |
| 09:24:38 |
6.14 |
144541 |
144541 |
集合竞价 |
| 09:24:41 |
6.14 |
146316 |
146316 |
集合竞价 |
| 09:24:44 |
6.14 |
148225 |
148225 |
集合竞价 |
| 09:24:47 |
6.14 |
153468 |
153468 |
集合竞价 |
| 09:24:50 |
6.14 |
154848 |
154848 |
集合竞价 |
| 09:24:53 |
6.14 |
156373 |
156373 |
集合竞价 |
| 09:24:56 |
6.14 |
156965 |
156965 |
集合竞价 |
| 09:24:59 |
6.1 |
161947 |
161947 |
集合竞价 |
| 09:25:03 |
6.1 |
162040 |
323987 |
买入 |
| 09:30:02 |
6.05 |
34259 |
358246 |
卖出 |
| 09:30:05 |
6.09 |
61166 |
419412 |
买入 |
| 09:30:08 |
6.09 |
38301 |
457713 |
买入 |
| 09:30:11 |
6.12 |
38341 |
496054 |
买入 |
| 09:30:14 |
6.09 |
36683 |
532737 |
卖出 |
| 09:30:17 |
6.1 |
28652 |
561389 |
买入 |
| 09:30:20 |
6.13 |
10556 |
571945 |
买入 |
| 09:30:23 |
6.13 |
15732 |
587677 |
卖出 |
| 09:30:26 |
6.12 |
21215 |
608892 |
卖出 |
| 09:30:29 |
6.14 |
18106 |
626998 |
买入 |
| 09:30:32 |
6.14 |
40034 |
667032 |
买入 |
| 09:30:35 |
6.14 |
9584 |
676616 |
买入 |
| 09:30:38 |
6.14 |
3359 |
679975 |
卖出 |
| 09:30:41 |
6.14 |
3977 |
683952 |
卖出 |
| 09:30:44 |
6.14 |
1626 |
685578 |
卖出 |
| 09:30:47 |
6.14 |
1236 |
686814 |
卖出 |
| 09:30:50 |
6.14 |
11462 |
698276 |
卖出 |
| 09:30:53 |
6.14 |
571 |
698847 |
卖出 |
| 09:30:56 |
6.14 |
2105 |
700952 |
卖出 |
| 09:30:59 |
6.14 |
1608 |
702560 |
卖出 |
| 09:31:02 |
6.14 |
3955 |
706515 |
卖出 |
| 09:31:05 |
6.14 |
12479 |
718994 |
卖出 |
| 09:31:08 |
6.14 |
5596 |
724590 |
卖出 |
| 09:31:11 |
6.14 |
8460 |
733050 |
卖出 |
| 09:31:14 |
6.14 |
17506 |
750556 |
卖出 |
| 09:31:17 |
6.14 |
10489 |
761045 |
卖出 |
| 09:31:20 |
6.14 |
17063 |
778108 |
卖出 |
| 09:31:23 |
6.13 |
22390 |
800498 |
卖出 |
| 09:31:26 |
6.14 |
2656 |
803154 |
买入 |
| 09:31:29 |
6.14 |
2310 |
805464 |
买入 |
| 09:31:32 |
6.14 |
2799 |
808263 |
买入 |
| 09:31:35 |
6.14 |
3073 |
811336 |
买入 |
| 09:31:38 |
6.13 |
2985 |
814321 |
卖出 |
| 09:31:41 |
6.13 |
4592 |
818913 |
买入 |
| 09:31:44 |
6.13 |
4061 |
822974 |
买入 |
| 09:31:47 |
6.11 |
5010 |
827984 |
卖出 |
| 09:31:50 |
6.1 |
3177 |
831161 |
卖出 |
| 09:31:53 |
6.1 |
6992 |
838153 |
卖出 |
| 09:31:56 |
6.1 |
2872 |
841025 |
买入 |
| 09:31:59 |
6.09 |
5995 |
847020 |
卖出 |
| 09:32:02 |
6.05 |
5203 |
852223 |
卖出 |
| 09:32:05 |
6.05 |
3375 |
855598 |
卖出 |
| 09:32:08 |
6.02 |
2585 |
858183 |
卖出 |
| 09:32:11 |
6.01 |
2766 |
860949 |
卖出 |
| 09:32:14 |
5.98 |
2723 |
863672 |
卖出 |
| 09:32:17 |
5.99 |
3570 |
867242 |
买入 |
| 09:32:20 |
5.92 |
2317 |
869559 |
卖出 |
| 09:32:23 |
5.93 |
3048 |
872607 |
买入 |
| 09:32:26 |
5.89 |
5040 |
877647 |
卖出 |
| 09:32:29 |
5.86 |
5500 |
883147 |
卖出 |
| 09:32:32 |
5.85 |
3090 |
886237 |
卖出 |
| 09:32:35 |
5.84 |
2943 |
889180 |
卖出 |
| 09:32:38 |
5.81 |
8430 |
897610 |
卖出 |
| 09:32:41 |
5.8 |
6817 |
904427 |
卖出 |
| 09:32:44 |
5.79 |
3018 |
907445 |
卖出 |
| 09:32:47 |
5.74 |
4732 |
912177 |
卖出 |
| 09:32:50 |
5.78 |
3259 |
915436 |
买入 |
| 09:32:53 |
5.74 |
2566 |
918002 |
卖出 |
| 09:32:56 |
5.79 |
5250 |
923252 |
买入 |
| 09:32:59 |
5.74 |
4691 |
927943 |
卖出 |
| 09:33:02 |
5.74 |
3424 |
931367 |
卖出 |
| 09:33:05 |
5.79 |
4212 |
935579 |
买入 |
| 09:33:08 |
5.79 |
4311 |
939890 |
买入 |
| 09:33:11 |
5.8 |
2993 |
942883 |
买入 |
| 09:33:14 |
5.81 |
2189 |
945072 |
买入 |
| 09:33:17 |
5.84 |
2370 |
947442 |
买入 |
| 09:33:20 |
5.85 |
2703 |
950145 |
买入 |
| 09:33:23 |
5.88 |
2158 |
952303 |
买入 |
| 09:33:26 |
5.9 |
1398 |
953701 |
买入 |
| 09:33:29 |
5.92 |
1999 |
955700 |
买入 |
| 09:33:32 |
5.96 |
2803 |
958503 |
买入 |
| 09:33:35 |
5.94 |
2030 |
960533 |
卖出 |
| 09:33:38 |
6 |
2843 |
963376 |
买入 |
| 09:33:41 |
6 |
2133 |
965509 |
买入 |
| 09:33:44 |
5.99 |
5711 |
971220 |
卖出 |
| 09:33:47 |
6 |
4922 |
976142 |
买入 |
| 09:33:50 |
5.98 |
4889 |
981031 |
卖出 |
| 09:33:53 |
5.93 |
5261 |
986292 |
卖出 |
| 09:33:56 |
5.96 |
2859 |
989151 |
买入 |
| 09:33:59 |
5.92 |
3893 |
993044 |
卖出 |
| 09:34:02 |
5.9 |
7740 |
1000784 |
卖出 |
| 09:34:05 |
5.86 |
3253 |
1004037 |
卖出 |
| 09:34:08 |
5.86 |
2787 |
1006824 |
买入 |
| 09:34:11 |
5.84 |
4294 |
1011118 |
卖出 |
| 09:34:14 |
5.82 |
1767 |
1012885 |
卖出 |
| 09:34:17 |
5.82 |
2961 |
1015846 |
卖出 |
| 09:34:20 |
5.8 |
4077 |
1019923 |
卖出 |
| 09:34:23 |
5.8 |
2214 |
1022137 |
卖出 |
| 09:34:26 |
5.79 |
2696 |
1024833 |
卖出 |
| 09:34:29 |
5.78 |
1739 |
1026572 |
卖出 |
| 09:34:32 |
5.76 |
2003 |
1028575 |
卖出 |
| 09:34:35 |
5.78 |
3057 |
1031632 |
买入 |
| 09:34:38 |
5.78 |
6715 |
1038347 |
买入 |
| 09:34:41 |
5.8 |
3346 |
1041693 |
买入 |
| 09:34:44 |
5.8 |
3288 |
1044981 |
买入 |
| 09:34:47 |
5.81 |
1066 |
1046047 |
买入 |
| 09:34:50 |
5.84 |
2908 |
1048955 |
买入 |
| 09:34:53 |
5.85 |
1579 |
1050534 |
买入 |
| 09:34:56 |
5.84 |
1816 |
1052350 |
卖出 |