耀皮玻璃[600819]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.38 |
6 |
6 |
集合竞价 |
| 09:15:07 |
5.37 |
6 |
6 |
集合竞价 |
| 09:15:10 |
5.35 |
42 |
42 |
集合竞价 |
| 09:20:34 |
5.32 |
84 |
84 |
集合竞价 |
| 09:25:04 |
5.33 |
162 |
246 |
卖出 |
| 09:30:01 |
5.33 |
8 |
254 |
卖出 |
| 09:30:04 |
5.33 |
42 |
296 |
买入 |
| 09:30:07 |
5.33 |
78 |
374 |
买入 |
| 09:30:10 |
5.34 |
11 |
385 |
买入 |
| 09:30:13 |
5.35 |
43 |
428 |
买入 |
| 09:30:16 |
5.35 |
49 |
477 |
买入 |
| 09:30:19 |
5.35 |
9 |
486 |
买入 |
| 09:30:22 |
5.34 |
8 |
494 |
卖出 |
| 09:30:25 |
5.35 |
15 |
509 |
买入 |
| 09:30:28 |
5.35 |
36 |
545 |
买入 |
| 09:30:31 |
5.35 |
3 |
548 |
买入 |
| 09:30:34 |
5.36 |
1 |
549 |
买入 |
| 09:30:37 |
5.36 |
2 |
551 |
买入 |
| 09:30:40 |
5.36 |
4 |
555 |
买入 |
| 09:30:46 |
5.36 |
19 |
574 |
卖出 |
| 09:30:49 |
5.35 |
10 |
584 |
卖出 |
| 09:30:52 |
5.35 |
19 |
603 |
卖出 |
| 09:30:55 |
5.35 |
1 |
604 |
卖出 |
| 09:30:58 |
5.35 |
4 |
608 |
卖出 |
| 09:31:01 |
5.37 |
3 |
611 |
买入 |
| 09:31:07 |
5.35 |
1 |
612 |
卖出 |
| 09:31:13 |
5.34 |
1 |
613 |
卖出 |
| 09:31:22 |
5.37 |
1 |
614 |
买入 |
| 09:31:25 |
5.36 |
9 |
623 |
买入 |
| 09:31:28 |
5.35 |
57 |
680 |
买入 |
| 09:31:31 |
5.35 |
8 |
688 |
卖出 |
| 09:31:34 |
5.35 |
8 |
696 |
卖出 |
| 09:31:40 |
5.36 |
1 |
697 |
买入 |
| 09:31:43 |
5.36 |
1 |
698 |
买入 |
| 09:31:46 |
5.36 |
6 |
704 |
买入 |
| 09:31:58 |
5.34 |
37 |
741 |
卖出 |
| 09:32:01 |
5.35 |
1 |
742 |
买入 |
| 09:32:13 |
5.35 |
9 |
751 |
买入 |
| 09:32:16 |
5.35 |
73 |
824 |
买入 |
| 09:32:31 |
5.35 |
1 |
825 |
卖出 |
| 09:32:34 |
5.35 |
2 |
827 |
卖出 |
| 09:32:40 |
5.34 |
28 |
855 |
卖出 |
| 09:32:43 |
5.34 |
1 |
856 |
卖出 |
| 09:32:46 |
5.35 |
8 |
864 |
买入 |
| 09:33:04 |
5.36 |
8 |
872 |
买入 |
| 09:33:07 |
5.36 |
2 |
874 |
买入 |
| 09:33:28 |
5.35 |
3 |
877 |
卖出 |
| 09:33:31 |
5.35 |
11 |
888 |
买入 |
| 09:33:34 |
5.35 |
14 |
902 |
买入 |
| 09:34:22 |
5.35 |
1 |
903 |
卖出 |
| 09:34:34 |
5.35 |
18 |
921 |
卖出 |
| 09:34:43 |
5.35 |
3 |
924 |
卖出 |
| 09:35:01 |
5.35 |
19 |
943 |
卖出 |
| 09:35:04 |
5.35 |
17 |
960 |
卖出 |
| 09:35:07 |
5.35 |
4 |
964 |
买入 |
| 09:35:13 |
5.35 |
5 |
969 |
买入 |
| 09:35:22 |
5.34 |
71 |
1040 |
卖出 |
| 09:35:25 |
5.34 |
14 |
1054 |
卖出 |
| 09:35:28 |
5.34 |
4 |
1058 |
卖出 |
| 09:35:40 |
5.34 |
1 |
1059 |
卖出 |
| 09:35:46 |
5.34 |
4 |
1063 |
卖出 |
| 09:35:52 |
5.34 |
3 |
1066 |
卖出 |
| 09:36:07 |
5.35 |
1 |
1067 |
买入 |
| 09:36:13 |
5.34 |
15 |
1082 |
卖出 |
| 09:36:22 |
5.34 |
1 |
1083 |
卖出 |
| 09:36:58 |
5.36 |
210 |
1293 |
买入 |
| 09:37:01 |
5.36 |
6 |
1299 |
买入 |
| 09:37:04 |
5.36 |
12 |
1311 |
买入 |
| 09:37:07 |
5.36 |
5 |
1316 |
买入 |
| 09:37:10 |
5.36 |
6 |
1322 |
买入 |
| 09:37:13 |
5.36 |
8 |
1330 |
买入 |
| 09:37:16 |
5.36 |
1 |
1331 |
买入 |
| 09:37:19 |
5.36 |
1 |
1332 |
买入 |
| 09:37:25 |
5.36 |
17 |
1349 |
买入 |
| 09:37:28 |
5.36 |
13 |
1362 |
买入 |
| 09:37:31 |
5.36 |
15 |
1377 |
买入 |
| 09:37:37 |
5.36 |
4 |
1381 |
卖出 |
| 09:37:43 |
5.36 |
8 |
1389 |
卖出 |
| 09:37:46 |
5.36 |
1 |
1390 |
卖出 |
| 09:37:49 |
5.36 |
3 |
1393 |
买入 |
| 09:37:52 |
5.36 |
4 |
1397 |
卖出 |
| 09:37:58 |
5.35 |
9 |
1406 |
卖出 |
| 09:38:13 |
5.37 |
8 |
1414 |
买入 |
| 09:38:22 |
5.37 |
4 |
1418 |
买入 |
| 09:38:25 |
5.37 |
1 |
1419 |
买入 |
| 09:38:28 |
5.37 |
7 |
1426 |
买入 |
| 09:38:40 |
5.37 |
2 |
1428 |
买入 |
| 09:38:43 |
5.37 |
15 |
1443 |
买入 |
| 09:38:49 |
5.37 |
24 |
1467 |
买入 |
| 09:38:52 |
5.37 |
24 |
1491 |
买入 |
| 09:38:55 |
5.37 |
6 |
1497 |
买入 |
| 09:38:58 |
5.37 |
9 |
1506 |
卖出 |
| 09:39:01 |
5.36 |
5 |
1511 |
卖出 |
| 09:39:07 |
5.36 |
17 |
1528 |
卖出 |
| 09:39:25 |
5.35 |
11 |
1539 |
卖出 |
| 09:39:43 |
5.35 |
30 |
1569 |
卖出 |
| 09:39:46 |
5.35 |
4 |
1573 |
卖出 |
| 09:39:58 |
5.35 |
63 |
1636 |
卖出 |
| 09:40:01 |
5.36 |
30 |
1666 |
买入 |
| 09:40:04 |
5.35 |
1 |
1667 |
卖出 |
| 09:40:07 |
5.35 |
185 |
1852 |
卖出 |
| 09:40:10 |
5.35 |
14 |
1866 |
卖出 |
| 09:40:13 |
5.35 |
6 |
1872 |
卖出 |
| 09:40:16 |
5.35 |
35 |
1907 |
卖出 |
| 09:40:19 |
5.34 |
110 |
2017 |
卖出 |
| 09:41:01 |
5.34 |
20 |
2037 |
卖出 |
| 09:41:04 |
5.34 |
14 |
2051 |
卖出 |
| 09:41:40 |
5.34 |
54 |
2105 |
卖出 |
| 09:41:55 |
5.34 |
1 |
2106 |
买入 |
| 09:42:07 |
5.33 |
1 |
2107 |
卖出 |
| 09:42:16 |
5.33 |
221 |
2328 |
卖出 |
| 09:42:19 |
5.33 |
104 |
2432 |
卖出 |
| 09:42:28 |
5.33 |
116 |
2548 |
卖出 |
| 09:42:31 |
5.33 |
9 |
2557 |
买入 |
| 09:42:34 |
5.33 |
1 |
2558 |
买入 |
| 09:42:49 |
5.32 |
2 |
2560 |
卖出 |
| 09:43:07 |
5.32 |
169 |
2729 |
卖出 |
| 09:43:10 |
5.32 |
1 |
2730 |
卖出 |
| 09:43:13 |
5.32 |
10 |
2740 |
卖出 |
| 09:43:16 |
5.32 |
2 |
2742 |
买入 |
| 09:43:34 |
5.32 |
18 |
2760 |
买入 |
| 09:43:37 |
5.32 |
2 |
2762 |
卖出 |
| 09:43:55 |
5.32 |
2 |
2764 |
买入 |
| 09:44:01 |
5.31 |
173 |
2937 |
卖出 |
| 09:44:19 |
5.31 |
71 |
3008 |
卖出 |
| 09:44:25 |
5.31 |
175 |
3183 |
卖出 |
| 09:44:28 |
5.31 |
10 |
3193 |
买入 |
| 09:44:37 |
5.32 |
7 |
3200 |
买入 |
| 09:44:40 |
5.32 |
11 |
3211 |
卖出 |
| 09:44:49 |
5.33 |
41 |
3252 |
买入 |
| 09:45:04 |
5.34 |
141 |
3393 |
买入 |
| 09:45:10 |
5.34 |
1 |
3394 |
买入 |
| 09:45:13 |
5.33 |
2 |
3396 |
卖出 |
| 09:45:40 |
5.33 |
12 |
3408 |
卖出 |
| 09:45:43 |
5.33 |
6 |
3414 |
买入 |
| 09:46:07 |
5.33 |
1 |
3415 |
卖出 |
| 09:46:13 |
5.33 |
1 |
3416 |
卖出 |
| 09:46:34 |
5.33 |
12 |
3428 |
卖出 |
| 09:46:49 |
5.34 |
1 |
3429 |
买入 |
| 09:46:52 |
5.34 |
12 |
3441 |
买入 |
| 09:46:55 |
5.34 |
23 |
3464 |
买入 |
| 09:46:58 |
5.34 |
80 |
3544 |
买入 |
| 09:47:01 |
5.34 |
30 |
3574 |
买入 |
| 09:47:04 |
5.34 |
36 |
3610 |
买入 |
| 09:47:07 |
5.34 |
52 |
3662 |
买入 |
| 09:47:10 |
5.34 |
71 |
3733 |
买入 |
| 09:47:13 |
5.34 |
14 |
3747 |
买入 |
| 09:47:19 |
5.34 |
1 |
3748 |
买入 |
| 09:47:28 |
5.34 |
1 |
3749 |
买入 |
| 09:47:58 |
5.34 |
21 |
3770 |
买入 |
| 09:48:01 |
5.34 |
34 |
3804 |
买入 |
| 09:48:04 |
5.34 |
36 |
3840 |
买入 |
| 09:48:07 |
5.34 |
10 |
3850 |
买入 |
| 09:48:10 |
5.34 |
7 |
3857 |
买入 |
| 09:48:13 |
5.36 |
354 |
4211 |
买入 |
| 09:48:16 |
5.36 |
14 |
4225 |
买入 |
| 09:48:28 |
5.36 |
12 |
4237 |
买入 |
| 09:49:28 |
5.36 |
2 |
4239 |
买入 |
| 09:50:13 |
5.35 |
1 |
4240 |
卖出 |
| 09:50:16 |
5.36 |
2 |
4242 |
买入 |
| 09:50:34 |
5.35 |
23 |
4265 |
卖出 |
| 09:51:07 |
5.36 |
7 |
4272 |
买入 |
| 09:51:10 |
5.36 |
36 |
4308 |
买入 |
| 09:51:13 |
5.36 |
10 |
4318 |
买入 |
| 09:51:16 |
5.36 |
4 |
4322 |
买入 |
| 09:51:19 |
5.36 |
1 |
4323 |
买入 |
| 09:52:07 |
5.35 |
1 |
4324 |
卖出 |
| 09:52:13 |
5.36 |
3 |
4327 |
买入 |
| 09:52:22 |
5.36 |
3 |
4330 |
买入 |
| 09:52:25 |
5.35 |
1 |
4331 |
卖出 |
| 09:52:34 |
5.36 |
2 |
4333 |
买入 |
| 09:52:46 |
5.36 |
11 |
4344 |
买入 |
| 09:52:58 |
5.36 |
17 |
4361 |
买入 |
| 09:53:07 |
5.36 |
18 |
4379 |
买入 |
| 09:53:10 |
5.36 |
1 |
4380 |
买入 |
| 09:53:13 |
5.36 |
3 |
4383 |
买入 |
| 09:53:28 |
5.36 |
1 |
4384 |
买入 |
| 09:53:31 |
5.36 |
1 |
4385 |
买入 |
| 09:53:34 |
5.36 |
4 |
4389 |
买入 |
| 09:53:37 |
5.35 |
3 |
4392 |
卖出 |
| 09:53:43 |
5.36 |
1 |
4393 |
买入 |
| 09:53:46 |
5.36 |
6 |
4399 |
买入 |
| 09:53:49 |
5.36 |
7 |
4406 |
买入 |
| 09:53:52 |
5.36 |
35 |
4441 |
买入 |
| 09:53:55 |
5.36 |
44 |
4485 |
买入 |
| 09:53:58 |
5.36 |
22 |
4507 |
买入 |
| 09:54:01 |
5.36 |
37 |
4544 |
买入 |
| 09:54:04 |
5.37 |
5 |
4549 |
买入 |
| 09:54:07 |
5.36 |
13 |
4562 |
卖出 |
| 09:54:10 |
5.36 |
2 |
4564 |
卖出 |
| 09:54:13 |
5.37 |
3 |
4567 |
买入 |
| 09:54:25 |
5.36 |
55 |
4622 |
卖出 |
| 09:54:28 |
5.36 |
33 |
4655 |
买入 |
| 09:54:31 |
5.36 |
11 |
4666 |
买入 |
| 09:54:34 |
5.36 |
40 |
4706 |
买入 |
| 09:54:37 |
5.36 |
4 |
4710 |
买入 |
| 09:54:43 |
5.36 |
4 |
4714 |
买入 |
| 09:54:46 |
5.36 |
5 |
4719 |
买入 |
| 09:54:49 |
5.36 |
116 |
4835 |
买入 |
| 09:54:52 |
5.36 |
117 |
4952 |
买入 |
| 09:54:55 |
5.36 |
147 |
5099 |
买入 |
| 09:54:58 |
5.37 |
2 |
5101 |
买入 |
| 09:55:01 |
5.37 |
104 |
5205 |
买入 |
| 09:55:04 |
5.37 |
3 |
5208 |
买入 |
| 09:55:07 |
5.37 |
4 |
5212 |
买入 |
| 09:55:10 |
5.37 |
1 |
5213 |
买入 |
| 09:55:13 |
5.37 |
4 |
5217 |
买入 |
| 09:55:16 |
5.37 |
1 |
5218 |
买入 |
| 09:55:19 |
5.36 |
1 |
5219 |
卖出 |
| 09:55:31 |
5.37 |
34 |
5253 |
买入 |
| 09:56:07 |
5.37 |
17 |
5270 |
买入 |
| 09:56:10 |
5.37 |
7 |
5277 |
买入 |
| 09:56:13 |
5.37 |
4 |
5281 |
买入 |
| 09:56:16 |
5.37 |
3 |
5284 |
买入 |
| 09:56:22 |
5.37 |
5 |
5289 |
买入 |
| 09:56:25 |
5.36 |
6 |
5295 |
卖出 |
| 09:56:37 |
5.37 |
80 |
5375 |
买入 |
| 09:56:40 |
5.37 |
4 |
5379 |
买入 |
| 09:56:43 |
5.37 |
4 |
5383 |
买入 |
| 09:56:52 |
5.36 |
10 |
5393 |
卖出 |
| 09:57:04 |
5.37 |
3 |
5396 |
买入 |
| 09:57:07 |
5.37 |
16 |
5412 |
买入 |
| 09:57:10 |
5.36 |
101 |
5513 |
卖出 |
| 09:57:16 |
5.37 |
17 |
5530 |
买入 |
| 09:57:25 |
5.37 |
158 |
5688 |
买入 |
| 09:57:28 |
5.37 |
15 |
5703 |
买入 |
| 09:57:31 |
5.37 |
4 |
5707 |
买入 |
| 09:57:46 |
5.37 |
3 |
5710 |
买入 |
| 09:58:04 |
5.37 |
1 |
5711 |
买入 |
| 09:58:07 |
5.37 |
2 |
5713 |
买入 |
| 09:58:22 |
5.36 |
5 |
5718 |
卖出 |
| 09:58:28 |
5.37 |
16 |
5734 |
买入 |
| 09:58:34 |
5.37 |
16 |
5750 |
买入 |
| 09:58:43 |
5.36 |
1 |
5751 |
卖出 |
| 09:59:10 |
5.36 |
2 |
5753 |
卖出 |
| 09:59:22 |
5.37 |
3 |
5756 |
买入 |
| 09:59:37 |
5.37 |
100 |
5856 |
买入 |
| 09:59:43 |
5.36 |
186 |
6042 |
卖出 |
| 09:59:46 |
5.36 |
5 |
6047 |
买入 |
| 09:59:52 |
5.36 |
2 |
6049 |
买入 |
| 10:00:07 |
5.35 |
7 |
6056 |
卖出 |
| 10:00:13 |
5.35 |
1 |
6057 |
卖出 |
| 10:00:19 |
5.36 |
26 |
6083 |
买入 |
| 10:01:22 |
5.36 |
3 |
6086 |
买入 |
| 10:01:43 |
5.36 |
129 |
6215 |
买入 |
| 10:01:46 |
5.36 |
7 |
6222 |
买入 |
| 10:01:49 |
5.36 |
14 |
6236 |
买入 |
| 10:01:55 |
5.36 |
1 |
6237 |
买入 |
| 10:02:01 |
5.36 |
1 |
6238 |
买入 |
| 10:02:07 |
5.36 |
48 |
6286 |
买入 |
| 10:02:10 |
5.36 |
1 |
6287 |
卖出 |
| 10:02:13 |
5.37 |
2 |
6289 |
买入 |
| 10:02:16 |
5.37 |
4 |
6293 |
买入 |
| 10:02:19 |
5.36 |
10 |
6303 |
卖出 |
| 10:02:25 |
5.36 |
1 |
6304 |
卖出 |
| 10:02:37 |
5.36 |
12 |
6316 |
卖出 |
| 10:03:07 |
5.36 |
1 |
6317 |
卖出 |
| 10:03:10 |
5.36 |
20 |
6337 |
卖出 |
| 10:03:40 |
5.36 |
7 |
6344 |
卖出 |
| 10:03:43 |
5.37 |
50 |
6394 |
买入 |
| 10:03:58 |
5.37 |
8 |
6402 |
买入 |
| 10:04:01 |
5.36 |
1 |
6403 |
卖出 |
| 10:04:07 |
5.37 |
6 |
6409 |
买入 |
| 10:04:10 |
5.37 |
5 |
6414 |
买入 |
| 10:04:16 |
5.37 |
25 |
6439 |
买入 |
| 10:04:55 |
5.37 |
9 |
6448 |
买入 |
| 10:04:58 |
5.37 |
4 |
6452 |
买入 |
| 10:05:01 |
5.37 |
2 |
6454 |
买入 |
| 10:05:19 |
5.36 |
1 |
6455 |
卖出 |
| 10:05:40 |
5.37 |
42 |
6497 |
买入 |
| 10:05:43 |
5.37 |
47 |
6544 |
买入 |
| 10:05:46 |
5.36 |
4 |
6548 |
卖出 |
| 10:05:49 |
5.37 |
1 |
6549 |
买入 |
| 10:05:58 |
5.37 |
9 |
6558 |
买入 |
| 10:06:04 |
5.37 |
1 |
6559 |
买入 |
| 10:06:07 |
5.37 |
25 |
6584 |
买入 |
| 10:06:37 |
5.37 |
8 |
6592 |
买入 |
| 10:06:43 |
5.37 |
1 |
6593 |
买入 |
| 10:07:01 |
5.37 |
2 |
6595 |
买入 |
| 10:07:16 |
5.37 |
4 |
6599 |
买入 |
| 10:07:19 |
5.37 |
3 |
6602 |
买入 |
| 10:07:22 |
5.37 |
1 |
6603 |
买入 |
| 10:07:58 |
5.36 |
22 |
6625 |
卖出 |
| 10:09:40 |
5.37 |
16 |
6641 |
买入 |
| 10:09:43 |
5.37 |
18 |
6659 |
买入 |
| 10:09:46 |
5.36 |
1 |
6660 |
卖出 |
| 10:09:49 |
5.36 |
1 |
6661 |
卖出 |
| 10:10:04 |
5.36 |
1 |
6662 |
卖出 |
| 10:10:07 |
5.37 |
4 |
6666 |
买入 |
| 10:10:28 |
5.37 |
43 |
6709 |
买入 |
| 10:11:13 |
5.37 |
2 |
6711 |
买入 |
| 10:11:16 |
5.37 |
3 |
6714 |
买入 |
| 10:11:19 |
5.37 |
2 |
6716 |
买入 |
| 10:11:25 |
5.37 |
5 |
6721 |
买入 |
| 10:11:28 |
5.37 |
3 |
6724 |
买入 |
| 10:11:55 |
5.36 |
1 |
6725 |
卖出 |
| 10:12:10 |
5.37 |
1 |
6726 |
买入 |
| 10:12:13 |
5.36 |
1 |
6727 |
卖出 |
| 10:12:19 |
5.37 |
20 |
6747 |
买入 |
| 10:13:31 |
5.37 |
1 |
6748 |
买入 |