耀皮玻璃[600819]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
5.38 |
23 |
23 |
集合竞价 |
| 09:16:21 |
5.42 |
0 |
0 |
集合竞价 |
| 09:17:33 |
5.37 |
263 |
263 |
集合竞价 |
| 09:17:57 |
5.42 |
0 |
0 |
集合竞价 |
| 09:18:09 |
5.39 |
10 |
10 |
集合竞价 |
| 09:20:36 |
5.43 |
25 |
25 |
集合竞价 |
| 09:24:18 |
5.39 |
190 |
190 |
集合竞价 |
| 09:25:06 |
5.39 |
195 |
385 |
卖出 |
| 09:30:01 |
5.41 |
2 |
387 |
买入 |
| 09:30:07 |
5.41 |
10 |
397 |
买入 |
| 09:30:10 |
5.42 |
14 |
411 |
买入 |
| 09:30:13 |
5.4 |
16 |
427 |
卖出 |
| 09:30:16 |
5.41 |
3 |
430 |
买入 |
| 09:30:19 |
5.4 |
13 |
443 |
卖出 |
| 09:30:22 |
5.41 |
33 |
476 |
卖出 |
| 09:30:25 |
5.42 |
67 |
543 |
买入 |
| 09:30:28 |
5.42 |
88 |
631 |
买入 |
| 09:30:31 |
5.42 |
14 |
645 |
卖出 |
| 09:30:34 |
5.42 |
15 |
660 |
卖出 |
| 09:30:37 |
5.42 |
1 |
661 |
卖出 |
| 09:30:40 |
5.42 |
3 |
664 |
卖出 |
| 09:30:43 |
5.42 |
3 |
667 |
卖出 |
| 09:30:46 |
5.42 |
4 |
671 |
卖出 |
| 09:30:49 |
5.42 |
33 |
704 |
卖出 |
| 09:30:58 |
5.42 |
1 |
705 |
卖出 |
| 09:31:01 |
5.42 |
6 |
711 |
卖出 |
| 09:31:04 |
5.42 |
6 |
717 |
卖出 |
| 09:31:10 |
5.42 |
14 |
731 |
买入 |
| 09:31:13 |
5.42 |
1 |
732 |
卖出 |
| 09:31:16 |
5.42 |
2 |
734 |
卖出 |
| 09:31:19 |
5.42 |
2 |
736 |
买入 |
| 09:31:25 |
5.41 |
4 |
740 |
卖出 |
| 09:31:40 |
5.42 |
4 |
744 |
买入 |
| 09:31:52 |
5.41 |
7 |
751 |
卖出 |
| 09:32:01 |
5.42 |
1 |
752 |
买入 |
| 09:32:13 |
5.42 |
10 |
762 |
买入 |
| 09:32:19 |
5.41 |
1 |
763 |
卖出 |
| 09:32:34 |
5.41 |
4 |
767 |
卖出 |
| 09:32:37 |
5.41 |
5 |
772 |
卖出 |
| 09:32:40 |
5.41 |
2 |
774 |
卖出 |
| 09:32:46 |
5.41 |
8 |
782 |
卖出 |
| 09:32:49 |
5.41 |
6 |
788 |
卖出 |
| 09:32:52 |
5.42 |
11 |
799 |
买入 |
| 09:32:55 |
5.41 |
6 |
805 |
卖出 |
| 09:33:01 |
5.41 |
29 |
834 |
买入 |
| 09:33:16 |
5.4 |
7 |
841 |
卖出 |
| 09:33:25 |
5.41 |
18 |
859 |
买入 |
| 09:33:49 |
5.41 |
131 |
990 |
卖出 |
| 09:33:55 |
5.41 |
8 |
998 |
卖出 |
| 09:33:58 |
5.41 |
1 |
999 |
买入 |
| 09:34:01 |
5.41 |
3 |
1002 |
买入 |
| 09:34:16 |
5.42 |
1 |
1003 |
买入 |
| 09:34:19 |
5.43 |
31 |
1034 |
买入 |
| 09:34:22 |
5.43 |
1 |
1035 |
买入 |
| 09:34:28 |
5.43 |
145 |
1180 |
买入 |
| 09:34:31 |
5.43 |
28 |
1208 |
买入 |
| 09:34:43 |
5.43 |
17 |
1225 |
卖出 |
| 09:34:46 |
5.43 |
48 |
1273 |
卖出 |
| 09:34:49 |
5.42 |
83 |
1356 |
卖出 |
| 09:34:52 |
5.43 |
20 |
1376 |
买入 |
| 09:35:01 |
5.43 |
52 |
1428 |
买入 |
| 09:35:07 |
5.42 |
1 |
1429 |
卖出 |
| 09:35:10 |
5.42 |
7 |
1436 |
卖出 |
| 09:35:13 |
5.42 |
1 |
1437 |
买入 |
| 09:35:16 |
5.41 |
1 |
1438 |
卖出 |
| 09:35:19 |
5.41 |
10 |
1448 |
卖出 |
| 09:35:22 |
5.41 |
16 |
1464 |
卖出 |
| 09:35:28 |
5.41 |
1 |
1465 |
卖出 |
| 09:35:46 |
5.42 |
1 |
1466 |
买入 |
| 09:35:58 |
5.42 |
2 |
1468 |
买入 |
| 09:36:01 |
5.42 |
2 |
1470 |
买入 |
| 09:36:13 |
5.42 |
2 |
1472 |
买入 |
| 09:36:19 |
5.41 |
14 |
1486 |
卖出 |
| 09:36:22 |
5.42 |
29 |
1515 |
买入 |
| 09:36:31 |
5.42 |
3 |
1518 |
买入 |
| 09:36:46 |
5.43 |
85 |
1603 |
买入 |
| 09:36:49 |
5.43 |
1 |
1604 |
买入 |
| 09:36:58 |
5.44 |
84 |
1688 |
买入 |
| 09:37:01 |
5.44 |
2 |
1690 |
买入 |
| 09:37:16 |
5.42 |
1 |
1691 |
卖出 |
| 09:37:19 |
5.43 |
1 |
1692 |
买入 |
| 09:37:31 |
5.43 |
2 |
1694 |
买入 |
| 09:37:40 |
5.43 |
10 |
1704 |
买入 |
| 09:37:49 |
5.43 |
3 |
1707 |
买入 |
| 09:37:55 |
5.43 |
36 |
1743 |
买入 |
| 09:37:58 |
5.43 |
66 |
1809 |
卖出 |
| 09:38:01 |
5.43 |
143 |
1952 |
买入 |
| 09:38:07 |
5.42 |
2 |
1954 |
买入 |
| 09:38:10 |
5.43 |
3 |
1957 |
买入 |
| 09:38:22 |
5.42 |
2 |
1959 |
卖出 |
| 09:38:25 |
5.42 |
23 |
1982 |
卖出 |
| 09:38:28 |
5.42 |
3 |
1985 |
买入 |
| 09:38:31 |
5.42 |
2 |
1987 |
买入 |
| 09:38:40 |
5.43 |
27 |
2014 |
买入 |
| 09:38:46 |
5.43 |
10 |
2024 |
买入 |
| 09:38:49 |
5.43 |
3 |
2027 |
买入 |
| 09:39:01 |
5.43 |
3 |
2030 |
买入 |
| 09:39:04 |
5.43 |
1 |
2031 |
买入 |
| 09:39:10 |
5.43 |
3 |
2034 |
买入 |
| 09:39:19 |
5.42 |
1 |
2035 |
卖出 |
| 09:39:22 |
5.42 |
34 |
2069 |
买入 |
| 09:39:31 |
5.42 |
4 |
2073 |
买入 |
| 09:39:49 |
5.43 |
4 |
2077 |
买入 |
| 09:39:52 |
5.42 |
51 |
2128 |
卖出 |
| 09:40:04 |
5.42 |
4 |
2132 |
卖出 |
| 09:40:10 |
5.43 |
4 |
2136 |
买入 |
| 09:40:16 |
5.43 |
1 |
2137 |
买入 |
| 09:40:19 |
5.43 |
1 |
2138 |
买入 |
| 09:40:22 |
5.43 |
2 |
2140 |
买入 |
| 09:40:28 |
5.43 |
2 |
2142 |
买入 |
| 09:40:31 |
5.43 |
4 |
2146 |
买入 |
| 09:40:34 |
5.43 |
100 |
2246 |
买入 |
| 09:40:37 |
5.43 |
12 |
2258 |
买入 |
| 09:40:40 |
5.43 |
2 |
2260 |
买入 |
| 09:40:43 |
5.43 |
1 |
2261 |
买入 |
| 09:40:46 |
5.43 |
4 |
2265 |
买入 |
| 09:40:52 |
5.43 |
1 |
2266 |
买入 |
| 09:40:55 |
5.43 |
6 |
2272 |
买入 |
| 09:40:58 |
5.43 |
10 |
2282 |
买入 |
| 09:41:01 |
5.43 |
2 |
2284 |
买入 |
| 09:41:04 |
5.43 |
4 |
2288 |
买入 |
| 09:41:13 |
5.43 |
1 |
2289 |
买入 |
| 09:41:16 |
5.43 |
6 |
2295 |
买入 |
| 09:41:22 |
5.42 |
1 |
2296 |
卖出 |
| 09:41:34 |
5.43 |
10 |
2306 |
买入 |
| 09:41:37 |
5.43 |
1 |
2307 |
买入 |
| 09:41:49 |
5.42 |
4 |
2311 |
卖出 |
| 09:42:07 |
5.43 |
1 |
2312 |
买入 |
| 09:42:19 |
5.43 |
2 |
2314 |
买入 |
| 09:42:22 |
5.43 |
2 |
2316 |
买入 |
| 09:42:28 |
5.43 |
2 |
2318 |
买入 |
| 09:42:31 |
5.43 |
26 |
2344 |
买入 |
| 09:42:49 |
5.43 |
1 |
2345 |
买入 |
| 09:42:55 |
5.42 |
3 |
2348 |
卖出 |
| 09:43:04 |
5.42 |
1 |
2349 |
卖出 |
| 09:43:07 |
5.42 |
1 |
2350 |
卖出 |
| 09:43:49 |
5.43 |
1 |
2351 |
买入 |
| 09:43:52 |
5.43 |
2 |
2353 |
买入 |
| 09:43:58 |
5.43 |
3 |
2356 |
买入 |
| 09:44:01 |
5.43 |
2 |
2358 |
买入 |
| 09:44:04 |
5.42 |
215 |
2573 |
卖出 |
| 09:44:07 |
5.43 |
10 |
2583 |
买入 |
| 09:44:10 |
5.43 |
17 |
2600 |
买入 |
| 09:44:16 |
5.42 |
62 |
2662 |
卖出 |
| 09:44:19 |
5.42 |
25 |
2687 |
买入 |
| 09:44:22 |
5.42 |
12 |
2699 |
买入 |
| 09:44:25 |
5.42 |
11 |
2710 |
买入 |
| 09:44:28 |
5.42 |
16 |
2726 |
买入 |
| 09:44:31 |
5.42 |
10 |
2736 |
买入 |
| 09:44:34 |
5.42 |
8 |
2744 |
买入 |
| 09:45:04 |
5.41 |
7 |
2751 |
卖出 |
| 09:45:46 |
5.42 |
10 |
2761 |
买入 |
| 09:45:52 |
5.42 |
27 |
2788 |
买入 |
| 09:45:55 |
5.42 |
7 |
2795 |
买入 |
| 09:45:58 |
5.42 |
3 |
2798 |
买入 |
| 09:46:01 |
5.42 |
1 |
2799 |
买入 |
| 09:46:04 |
5.42 |
1 |
2800 |
卖出 |
| 09:46:07 |
5.42 |
17 |
2817 |
买入 |
| 09:46:10 |
5.42 |
4 |
2821 |
买入 |
| 09:46:34 |
5.42 |
43 |
2864 |
买入 |
| 09:46:37 |
5.42 |
2 |
2866 |
卖出 |
| 09:46:55 |
5.43 |
1 |
2867 |
买入 |
| 09:47:01 |
5.43 |
2 |
2869 |
买入 |
| 09:47:07 |
5.43 |
19 |
2888 |
买入 |
| 09:47:10 |
5.42 |
1 |
2889 |
卖出 |
| 09:47:13 |
5.43 |
1 |
2890 |
买入 |
| 09:47:19 |
5.43 |
19 |
2909 |
买入 |
| 09:47:22 |
5.42 |
123 |
3032 |
卖出 |
| 09:47:28 |
5.42 |
19 |
3051 |
买入 |
| 09:47:31 |
5.42 |
2 |
3053 |
买入 |
| 09:47:34 |
5.42 |
10 |
3063 |
买入 |
| 09:47:40 |
5.42 |
19 |
3082 |
买入 |
| 09:47:52 |
5.41 |
76 |
3158 |
卖出 |
| 09:47:58 |
5.42 |
27 |
3185 |
买入 |
| 09:48:01 |
5.42 |
3 |
3188 |
买入 |
| 09:48:04 |
5.42 |
5 |
3193 |
卖出 |
| 09:48:07 |
5.42 |
5 |
3198 |
卖出 |
| 09:48:10 |
5.42 |
1 |
3199 |
卖出 |
| 09:48:13 |
5.42 |
2 |
3201 |
卖出 |
| 09:48:19 |
5.42 |
1 |
3202 |
卖出 |
| 09:48:46 |
5.43 |
1 |
3203 |
买入 |
| 09:48:52 |
5.43 |
2 |
3205 |
买入 |
| 09:48:55 |
5.43 |
19 |
3224 |
买入 |
| 09:48:58 |
5.43 |
2 |
3226 |
买入 |
| 09:49:04 |
5.43 |
23 |
3249 |
买入 |
| 09:49:16 |
5.43 |
19 |
3268 |
买入 |
| 09:49:25 |
5.43 |
19 |
3287 |
买入 |
| 09:49:31 |
5.43 |
8 |
3295 |
买入 |
| 09:49:34 |
5.43 |
19 |
3314 |
买入 |
| 09:49:43 |
5.43 |
1 |
3315 |
买入 |
| 09:49:52 |
5.43 |
160 |
3475 |
买入 |
| 09:49:55 |
5.43 |
101 |
3576 |
买入 |
| 09:49:58 |
5.43 |
24 |
3600 |
买入 |
| 09:50:01 |
5.43 |
10 |
3610 |
卖出 |
| 09:50:04 |
5.43 |
31 |
3641 |
卖出 |
| 09:50:40 |
5.43 |
125 |
3766 |
卖出 |
| 09:50:43 |
5.43 |
1 |
3767 |
买入 |
| 09:51:04 |
5.43 |
2 |
3769 |
买入 |
| 09:51:19 |
5.43 |
4 |
3773 |
买入 |
| 09:51:25 |
5.43 |
9 |
3782 |
买入 |
| 09:51:34 |
5.43 |
2 |
3784 |
买入 |
| 09:51:40 |
5.42 |
17 |
3801 |
卖出 |
| 09:51:49 |
5.43 |
17 |
3818 |
买入 |
| 09:51:58 |
5.43 |
2 |
3820 |
买入 |
| 09:52:01 |
5.43 |
2 |
3822 |
买入 |
| 09:52:04 |
5.43 |
2 |
3824 |
买入 |
| 09:52:10 |
5.43 |
30 |
3854 |
买入 |
| 09:52:13 |
5.43 |
48 |
3902 |
卖出 |
| 09:52:16 |
5.43 |
31 |
3933 |
卖出 |
| 09:52:19 |
5.43 |
2 |
3935 |
卖出 |
| 09:52:22 |
5.43 |
2 |
3937 |
卖出 |
| 09:52:25 |
5.43 |
1 |
3938 |
卖出 |
| 09:52:31 |
5.43 |
2 |
3940 |
卖出 |
| 09:52:34 |
5.43 |
2 |
3942 |
买入 |
| 09:52:46 |
5.43 |
1 |
3943 |
卖出 |
| 09:53:07 |
5.44 |
15 |
3958 |
买入 |
| 09:53:16 |
5.43 |
23 |
3981 |
卖出 |
| 09:53:22 |
5.43 |
1 |
3982 |
买入 |
| 09:53:34 |
5.43 |
34 |
4016 |
买入 |
| 09:53:43 |
5.43 |
6 |
4022 |
买入 |
| 09:53:52 |
5.43 |
5 |
4027 |
买入 |
| 09:53:55 |
5.43 |
11 |
4038 |
买入 |
| 09:54:04 |
5.43 |
3 |
4041 |
买入 |
| 09:54:25 |
5.43 |
75 |
4116 |
买入 |
| 09:54:34 |
5.43 |
2 |
4118 |
买入 |
| 09:54:37 |
5.42 |
1 |
4119 |
卖出 |
| 09:54:43 |
5.42 |
5 |
4124 |
卖出 |
| 09:55:19 |
5.42 |
15 |
4139 |
卖出 |
| 09:55:37 |
5.43 |
4 |
4143 |
买入 |
| 09:55:52 |
5.43 |
2 |
4145 |
买入 |
| 09:55:58 |
5.43 |
1 |
4146 |
买入 |
| 09:56:10 |
5.42 |
10 |
4156 |
卖出 |
| 09:56:31 |
5.42 |
132 |
4288 |
卖出 |
| 09:56:34 |
5.42 |
3 |
4291 |
卖出 |
| 09:56:37 |
5.42 |
3 |
4294 |
卖出 |
| 09:56:40 |
5.42 |
8 |
4302 |
卖出 |
| 09:56:43 |
5.42 |
8 |
4310 |
卖出 |
| 09:56:46 |
5.42 |
6 |
4316 |
卖出 |
| 09:56:49 |
5.43 |
10 |
4326 |
买入 |
| 09:57:01 |
5.42 |
833 |
5159 |
卖出 |
| 09:57:04 |
5.42 |
42 |
5201 |
买入 |
| 09:57:19 |
5.42 |
1 |
5202 |
买入 |
| 09:57:49 |
5.41 |
20 |
5222 |
卖出 |
| 09:58:01 |
5.42 |
1 |
5223 |
买入 |
| 09:58:22 |
5.42 |
3 |
5226 |
买入 |
| 09:58:55 |
5.41 |
33 |
5259 |
卖出 |
| 09:59:10 |
5.42 |
36 |
5295 |
买入 |
| 09:59:49 |
5.42 |
4 |
5299 |
买入 |
| 10:00:07 |
5.42 |
1 |
5300 |
买入 |
| 10:01:13 |
5.41 |
3 |
5303 |
卖出 |
| 10:02:13 |
5.41 |
3 |
5306 |
卖出 |
| 10:02:16 |
5.41 |
1 |
5307 |
卖出 |
| 10:02:34 |
5.41 |
17 |
5324 |
卖出 |
| 10:02:46 |
5.42 |
1 |
5325 |
买入 |
| 10:04:49 |
5.41 |
8 |
5333 |
卖出 |
| 10:05:01 |
5.41 |
41 |
5374 |
卖出 |
| 10:05:04 |
5.41 |
11 |
5385 |
卖出 |
| 10:05:16 |
5.41 |
2 |
5387 |
卖出 |
| 10:05:19 |
5.42 |
1 |
5388 |
买入 |
| 10:05:46 |
5.42 |
1 |
5389 |
买入 |
| 10:05:52 |
5.41 |
3 |
5392 |
卖出 |
| 10:05:58 |
5.42 |
20 |
5412 |
买入 |
| 10:06:16 |
5.42 |
5 |
5417 |
买入 |
| 10:06:49 |
5.42 |
1 |
5418 |
买入 |
| 10:06:55 |
5.41 |
23 |
5441 |
卖出 |
| 10:06:58 |
5.41 |
1 |
5442 |
卖出 |
| 10:07:40 |
5.42 |
8 |
5450 |
买入 |
| 10:07:46 |
5.41 |
1 |
5451 |
卖出 |
| 10:08:07 |
5.42 |
6 |
5457 |
买入 |
| 10:08:10 |
5.41 |
4 |
5461 |
卖出 |
| 10:08:19 |
5.42 |
1 |
5462 |
买入 |
| 10:08:25 |
5.42 |
102 |
5564 |
买入 |
| 10:08:28 |
5.42 |
1 |
5565 |
买入 |
| 10:08:34 |
5.42 |
4 |
5569 |
买入 |
| 10:08:40 |
5.42 |
10 |
5579 |
买入 |
| 10:08:46 |
5.42 |
3 |
5582 |
买入 |
| 10:08:49 |
5.42 |
1 |
5583 |
买入 |
| 10:08:58 |
5.41 |
1 |
5584 |
卖出 |
| 10:09:19 |
5.42 |
1 |
5585 |
买入 |
| 10:09:34 |
5.41 |
2 |
5587 |
卖出 |
| 10:09:49 |
5.42 |
1 |
5588 |
买入 |
| 10:10:01 |
5.42 |
2 |
5590 |
买入 |
| 10:10:16 |
5.42 |
1 |
5591 |
买入 |
| 10:10:25 |
5.42 |
4 |
5595 |
买入 |
| 10:10:31 |
5.41 |
2 |
5597 |
卖出 |
| 10:10:49 |
5.42 |
1 |
5598 |
买入 |
| 10:11:07 |
5.42 |
20 |
5618 |
买入 |
| 10:11:16 |
5.42 |
17 |
5635 |
买入 |
| 10:11:19 |
5.42 |
1 |
5636 |
买入 |
| 10:11:22 |
5.42 |
2 |
5638 |
买入 |
| 10:11:34 |
5.42 |
53 |
5691 |
买入 |
| 10:11:37 |
5.42 |
1 |
5692 |
买入 |
| 10:11:49 |
5.42 |
3 |
5695 |
买入 |
| 10:11:52 |
5.42 |
30 |
5725 |
买入 |
| 10:11:55 |
5.42 |
10 |
5735 |
买入 |
| 10:11:58 |
5.42 |
20 |
5755 |
买入 |
| 10:12:13 |
5.42 |
6 |
5761 |
买入 |
| 10:12:16 |
5.41 |
73 |
5834 |
卖出 |
| 10:12:25 |
5.42 |
6 |
5840 |
买入 |
| 10:12:28 |
5.42 |
2 |
5842 |
卖出 |