哈投股份[600864]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.8 |
10 |
10 |
集合竞价 |
| 09:18:04 |
5.71 |
971 |
971 |
集合竞价 |
| 09:19:13 |
5.82 |
55 |
55 |
集合竞价 |
| 09:21:37 |
5.8 |
65 |
65 |
集合竞价 |
| 09:22:46 |
5.79 |
162 |
162 |
集合竞价 |
| 09:25:04 |
5.79 |
204 |
366 |
买入 |
| 09:30:04 |
5.78 |
2 |
368 |
卖出 |
| 09:30:07 |
5.78 |
584 |
952 |
卖出 |
| 09:30:10 |
5.78 |
185 |
1137 |
卖出 |
| 09:30:13 |
5.77 |
711 |
1848 |
卖出 |
| 09:30:16 |
5.76 |
79 |
1927 |
卖出 |
| 09:30:19 |
5.77 |
190 |
2117 |
买入 |
| 09:30:22 |
5.76 |
64 |
2181 |
卖出 |
| 09:30:25 |
5.77 |
19 |
2200 |
买入 |
| 09:30:28 |
5.77 |
78 |
2278 |
买入 |
| 09:30:31 |
5.77 |
22 |
2300 |
买入 |
| 09:30:34 |
5.77 |
154 |
2454 |
卖出 |
| 09:30:37 |
5.77 |
384 |
2838 |
卖出 |
| 09:30:40 |
5.78 |
4 |
2842 |
买入 |
| 09:30:43 |
5.78 |
28 |
2870 |
卖出 |
| 09:30:46 |
5.78 |
5 |
2875 |
卖出 |
| 09:30:49 |
5.78 |
1 |
2876 |
卖出 |
| 09:30:52 |
5.79 |
51 |
2927 |
买入 |
| 09:31:04 |
5.79 |
8 |
2935 |
买入 |
| 09:31:13 |
5.79 |
48 |
2983 |
买入 |
| 09:31:16 |
5.79 |
28 |
3011 |
买入 |
| 09:31:19 |
5.79 |
259 |
3270 |
买入 |
| 09:31:22 |
5.79 |
109 |
3379 |
买入 |
| 09:31:25 |
5.78 |
1 |
3380 |
卖出 |
| 09:31:28 |
5.78 |
45 |
3425 |
卖出 |
| 09:31:31 |
5.79 |
8 |
3433 |
买入 |
| 09:31:34 |
5.79 |
14 |
3447 |
买入 |
| 09:31:40 |
5.79 |
32 |
3479 |
买入 |
| 09:31:49 |
5.79 |
5 |
3484 |
买入 |
| 09:31:52 |
5.79 |
60 |
3544 |
买入 |
| 09:31:55 |
5.79 |
26 |
3570 |
买入 |
| 09:31:58 |
5.79 |
165 |
3735 |
买入 |
| 09:32:01 |
5.79 |
46 |
3781 |
买入 |
| 09:32:04 |
5.79 |
175 |
3956 |
卖出 |
| 09:32:07 |
5.79 |
7 |
3963 |
卖出 |
| 09:32:10 |
5.79 |
141 |
4104 |
卖出 |
| 09:32:13 |
5.8 |
94 |
4198 |
买入 |
| 09:32:16 |
5.79 |
81 |
4279 |
卖出 |
| 09:32:19 |
5.79 |
18 |
4297 |
买入 |
| 09:32:22 |
5.8 |
102 |
4399 |
买入 |
| 09:32:25 |
5.8 |
37 |
4436 |
买入 |
| 09:32:31 |
5.79 |
80 |
4516 |
卖出 |
| 09:32:34 |
5.8 |
3 |
4519 |
买入 |
| 09:32:43 |
5.8 |
10 |
4529 |
买入 |
| 09:32:46 |
5.8 |
41 |
4570 |
买入 |
| 09:32:52 |
5.8 |
17 |
4587 |
买入 |
| 09:32:55 |
5.79 |
82 |
4669 |
卖出 |
| 09:32:58 |
5.8 |
10 |
4679 |
买入 |
| 09:33:01 |
5.8 |
110 |
4789 |
买入 |
| 09:33:07 |
5.8 |
40 |
4829 |
买入 |
| 09:33:10 |
5.8 |
31 |
4860 |
买入 |
| 09:33:13 |
5.8 |
126 |
4986 |
买入 |
| 09:33:16 |
5.8 |
47 |
5033 |
买入 |
| 09:33:19 |
5.8 |
19 |
5052 |
买入 |
| 09:33:22 |
5.8 |
42 |
5094 |
买入 |
| 09:33:25 |
5.8 |
31 |
5125 |
买入 |
| 09:33:28 |
5.8 |
68 |
5193 |
买入 |
| 09:33:31 |
5.8 |
52 |
5245 |
买入 |
| 09:33:34 |
5.8 |
52 |
5297 |
买入 |
| 09:33:37 |
5.8 |
52 |
5349 |
买入 |
| 09:33:40 |
5.8 |
94 |
5443 |
买入 |
| 09:33:43 |
5.8 |
283 |
5726 |
买入 |
| 09:33:46 |
5.8 |
125 |
5851 |
买入 |
| 09:33:49 |
5.81 |
348 |
6199 |
买入 |
| 09:33:52 |
5.8 |
9 |
6208 |
卖出 |
| 09:33:55 |
5.81 |
6 |
6214 |
买入 |
| 09:33:58 |
5.81 |
16 |
6230 |
买入 |
| 09:34:01 |
5.81 |
31 |
6261 |
买入 |
| 09:34:04 |
5.81 |
64 |
6325 |
买入 |
| 09:34:07 |
5.81 |
20 |
6345 |
买入 |
| 09:34:10 |
5.81 |
292 |
6637 |
买入 |
| 09:34:13 |
5.81 |
16 |
6653 |
买入 |
| 09:34:16 |
5.81 |
42 |
6695 |
买入 |
| 09:34:19 |
5.81 |
5 |
6700 |
买入 |
| 09:34:22 |
5.81 |
2 |
6702 |
买入 |
| 09:34:28 |
5.8 |
18 |
6720 |
卖出 |
| 09:34:31 |
5.8 |
9 |
6729 |
卖出 |
| 09:34:34 |
5.8 |
20 |
6749 |
卖出 |
| 09:34:37 |
5.8 |
18 |
6767 |
卖出 |
| 09:34:40 |
5.8 |
43 |
6810 |
卖出 |
| 09:34:43 |
5.8 |
23 |
6833 |
卖出 |
| 09:34:46 |
5.8 |
22 |
6855 |
卖出 |
| 09:34:49 |
5.8 |
8 |
6863 |
卖出 |
| 09:34:52 |
5.8 |
116 |
6979 |
卖出 |
| 09:34:55 |
5.8 |
10 |
6989 |
卖出 |
| 09:34:58 |
5.8 |
3 |
6992 |
卖出 |
| 09:35:01 |
5.8 |
18 |
7010 |
卖出 |
| 09:35:10 |
5.8 |
26 |
7036 |
买入 |
| 09:35:13 |
5.8 |
65 |
7101 |
买入 |
| 09:35:16 |
5.81 |
22 |
7123 |
买入 |
| 09:35:19 |
5.81 |
14 |
7137 |
买入 |
| 09:35:22 |
5.81 |
2 |
7139 |
买入 |
| 09:35:31 |
5.81 |
9 |
7148 |
买入 |
| 09:35:34 |
5.8 |
31 |
7179 |
卖出 |
| 09:35:37 |
5.8 |
16 |
7195 |
卖出 |
| 09:35:40 |
5.8 |
2 |
7197 |
卖出 |
| 09:35:43 |
5.8 |
17 |
7214 |
买入 |
| 09:35:46 |
5.8 |
24 |
7238 |
买入 |
| 09:35:49 |
5.8 |
25 |
7263 |
买入 |
| 09:35:52 |
5.81 |
18 |
7281 |
买入 |
| 09:36:04 |
5.81 |
7 |
7288 |
买入 |
| 09:36:13 |
5.81 |
42 |
7330 |
买入 |
| 09:36:25 |
5.81 |
4 |
7334 |
买入 |
| 09:36:28 |
5.81 |
5 |
7339 |
买入 |
| 09:36:31 |
5.8 |
7 |
7346 |
卖出 |
| 09:36:34 |
5.81 |
339 |
7685 |
买入 |
| 09:36:37 |
5.81 |
36 |
7721 |
买入 |
| 09:36:40 |
5.81 |
158 |
7879 |
买入 |
| 09:36:43 |
5.81 |
53 |
7932 |
买入 |
| 09:36:46 |
5.81 |
6 |
7938 |
买入 |
| 09:36:49 |
5.81 |
18 |
7956 |
买入 |
| 09:36:52 |
5.81 |
17 |
7973 |
买入 |
| 09:36:55 |
5.82 |
1732 |
9705 |
买入 |
| 09:36:58 |
5.82 |
68 |
9773 |
买入 |
| 09:37:04 |
5.81 |
32 |
9805 |
卖出 |
| 09:37:10 |
5.82 |
1 |
9806 |
买入 |
| 09:37:13 |
5.82 |
3 |
9809 |
买入 |
| 09:37:16 |
5.82 |
25 |
9834 |
买入 |
| 09:37:19 |
5.82 |
627 |
10461 |
买入 |
| 09:37:22 |
5.83 |
6 |
10467 |
买入 |
| 09:37:25 |
5.83 |
6 |
10473 |
买入 |
| 09:37:28 |
5.82 |
417 |
10890 |
卖出 |
| 09:37:31 |
5.82 |
103 |
10993 |
卖出 |
| 09:37:34 |
5.83 |
28 |
11021 |
买入 |
| 09:37:37 |
5.83 |
2 |
11023 |
买入 |
| 09:37:40 |
5.82 |
63 |
11086 |
卖出 |
| 09:37:43 |
5.83 |
25 |
11111 |
买入 |
| 09:37:46 |
5.83 |
455 |
11566 |
买入 |
| 09:37:49 |
5.83 |
20 |
11586 |
买入 |
| 09:37:52 |
5.83 |
22 |
11608 |
买入 |
| 09:37:55 |
5.82 |
95 |
11703 |
卖出 |
| 09:37:58 |
5.83 |
5 |
11708 |
买入 |
| 09:38:04 |
5.83 |
60 |
11768 |
买入 |
| 09:38:07 |
5.83 |
36 |
11804 |
买入 |
| 09:38:10 |
5.83 |
16 |
11820 |
买入 |
| 09:38:13 |
5.82 |
81 |
11901 |
卖出 |
| 09:38:16 |
5.83 |
581 |
12482 |
买入 |
| 09:38:19 |
5.82 |
164 |
12646 |
卖出 |
| 09:38:22 |
5.82 |
40 |
12686 |
卖出 |
| 09:38:25 |
5.83 |
452 |
13138 |
买入 |
| 09:38:31 |
5.82 |
5 |
13143 |
买入 |
| 09:38:34 |
5.82 |
35 |
13178 |
买入 |
| 09:38:43 |
5.82 |
40 |
13218 |
买入 |
| 09:38:46 |
5.82 |
105 |
13323 |
买入 |
| 09:38:49 |
5.82 |
10 |
13333 |
买入 |
| 09:38:52 |
5.82 |
16 |
13349 |
买入 |
| 09:38:55 |
5.82 |
48 |
13397 |
买入 |
| 09:38:58 |
5.81 |
4 |
13401 |
卖出 |
| 09:39:01 |
5.81 |
24 |
13425 |
卖出 |
| 09:39:04 |
5.82 |
3 |
13428 |
买入 |
| 09:39:07 |
5.81 |
1 |
13429 |
卖出 |
| 09:39:19 |
5.82 |
7 |
13436 |
买入 |
| 09:39:40 |
5.81 |
4 |
13440 |
卖出 |
| 09:39:43 |
5.81 |
8 |
13448 |
卖出 |
| 09:39:46 |
5.81 |
24 |
13472 |
卖出 |
| 09:39:49 |
5.81 |
60 |
13532 |
卖出 |
| 09:39:52 |
5.82 |
39 |
13571 |
买入 |
| 09:39:55 |
5.83 |
661 |
14232 |
买入 |
| 09:39:58 |
5.83 |
9 |
14241 |
买入 |
| 09:40:01 |
5.82 |
46 |
14287 |
卖出 |
| 09:40:07 |
5.82 |
9 |
14296 |
买入 |
| 09:40:16 |
5.82 |
14 |
14310 |
买入 |
| 09:40:19 |
5.81 |
1 |
14311 |
卖出 |
| 09:40:22 |
5.82 |
2 |
14313 |
买入 |
| 09:40:40 |
5.82 |
6 |
14319 |
买入 |
| 09:40:58 |
5.82 |
7 |
14326 |
买入 |
| 09:41:01 |
5.82 |
7 |
14333 |
买入 |
| 09:41:04 |
5.82 |
34 |
14367 |
买入 |
| 09:41:07 |
5.82 |
6 |
14373 |
买入 |
| 09:41:10 |
5.82 |
28 |
14401 |
买入 |
| 09:41:13 |
5.81 |
5 |
14406 |
卖出 |
| 09:41:16 |
5.82 |
7 |
14413 |
买入 |
| 09:41:25 |
5.82 |
8 |
14421 |
买入 |
| 09:41:28 |
5.82 |
20 |
14441 |
买入 |
| 09:41:34 |
5.82 |
2 |
14443 |
买入 |
| 09:41:37 |
5.82 |
20 |
14463 |
买入 |
| 09:41:40 |
5.82 |
8 |
14471 |
买入 |
| 09:41:46 |
5.82 |
14 |
14485 |
买入 |
| 09:41:52 |
5.82 |
2 |
14487 |
买入 |
| 09:41:55 |
5.82 |
168 |
14655 |
买入 |
| 09:41:58 |
5.81 |
22 |
14677 |
卖出 |
| 09:42:01 |
5.81 |
64 |
14741 |
卖出 |
| 09:42:04 |
5.81 |
45 |
14786 |
卖出 |
| 09:42:07 |
5.81 |
11 |
14797 |
卖出 |
| 09:42:10 |
5.82 |
2 |
14799 |
买入 |
| 09:42:16 |
5.81 |
9 |
14808 |
卖出 |
| 09:42:19 |
5.81 |
4 |
14812 |
卖出 |
| 09:42:22 |
5.82 |
63 |
14875 |
买入 |
| 09:42:28 |
5.81 |
49 |
14924 |
卖出 |
| 09:42:31 |
5.81 |
2 |
14926 |
卖出 |
| 09:42:34 |
5.81 |
14 |
14940 |
卖出 |
| 09:42:37 |
5.81 |
37 |
14977 |
卖出 |
| 09:42:40 |
5.81 |
87 |
15064 |
卖出 |
| 09:42:43 |
5.81 |
37 |
15101 |
卖出 |
| 09:42:46 |
5.81 |
76 |
15177 |
卖出 |
| 09:42:49 |
5.82 |
24 |
15201 |
买入 |
| 09:42:52 |
5.82 |
40 |
15241 |
买入 |
| 09:42:55 |
5.82 |
33 |
15274 |
买入 |
| 09:42:58 |
5.82 |
7 |
15281 |
买入 |
| 09:43:01 |
5.81 |
192 |
15473 |
卖出 |
| 09:43:07 |
5.82 |
9 |
15482 |
买入 |
| 09:43:10 |
5.82 |
36 |
15518 |
买入 |
| 09:43:13 |
5.82 |
1054 |
16572 |
买入 |
| 09:43:16 |
5.83 |
34 |
16606 |
买入 |
| 09:43:19 |
5.83 |
8 |
16614 |
买入 |
| 09:43:22 |
5.82 |
2 |
16616 |
卖出 |
| 09:43:37 |
5.83 |
69 |
16685 |
买入 |
| 09:43:46 |
5.83 |
63 |
16748 |
买入 |
| 09:43:52 |
5.83 |
10 |
16758 |
买入 |
| 09:43:58 |
5.83 |
5 |
16763 |
买入 |
| 09:44:01 |
5.83 |
298 |
17061 |
买入 |
| 09:44:04 |
5.83 |
135 |
17196 |
买入 |
| 09:44:07 |
5.83 |
44 |
17240 |
买入 |
| 09:44:10 |
5.83 |
26 |
17266 |
买入 |
| 09:44:13 |
5.83 |
81 |
17347 |
买入 |
| 09:44:16 |
5.83 |
17 |
17364 |
买入 |
| 09:44:19 |
5.83 |
18 |
17382 |
买入 |
| 09:44:28 |
5.83 |
15 |
17397 |
买入 |
| 09:44:37 |
5.83 |
5 |
17402 |
买入 |
| 09:44:52 |
5.82 |
3 |
17405 |
卖出 |
| 09:44:55 |
5.82 |
3 |
17408 |
卖出 |
| 09:44:58 |
5.83 |
10 |
17418 |
买入 |
| 09:45:01 |
5.82 |
1 |
17419 |
卖出 |
| 09:45:04 |
5.82 |
21 |
17440 |
卖出 |
| 09:45:07 |
5.82 |
15 |
17455 |
卖出 |
| 09:45:13 |
5.83 |
4 |
17459 |
买入 |
| 09:45:16 |
5.83 |
742 |
18201 |
买入 |
| 09:45:19 |
5.83 |
13 |
18214 |
卖出 |
| 09:45:22 |
5.84 |
300 |
18514 |
买入 |
| 09:45:25 |
5.84 |
3 |
18517 |
买入 |
| 09:45:28 |
5.84 |
11 |
18528 |
买入 |
| 09:45:34 |
5.84 |
10 |
18538 |
买入 |
| 09:45:49 |
5.84 |
7 |
18545 |
买入 |
| 09:45:52 |
5.84 |
7 |
18552 |
买入 |
| 09:45:55 |
5.84 |
16 |
18568 |
买入 |
| 09:45:58 |
5.84 |
30 |
18598 |
买入 |
| 09:46:01 |
5.84 |
44 |
18642 |
买入 |
| 09:46:04 |
5.83 |
38 |
18680 |
卖出 |
| 09:46:10 |
5.84 |
75 |
18755 |
买入 |
| 09:46:13 |
5.83 |
5 |
18760 |
卖出 |
| 09:46:16 |
5.83 |
6 |
18766 |
卖出 |
| 09:46:19 |
5.83 |
1 |
18767 |
卖出 |
| 09:46:22 |
5.83 |
1 |
18768 |
卖出 |
| 09:46:25 |
5.83 |
146 |
18914 |
卖出 |
| 09:46:28 |
5.83 |
20 |
18934 |
卖出 |
| 09:46:31 |
5.83 |
20 |
18954 |
卖出 |
| 09:46:40 |
5.84 |
91 |
19045 |
买入 |
| 09:46:52 |
5.83 |
2 |
19047 |
卖出 |
| 09:46:58 |
5.83 |
10 |
19057 |
卖出 |
| 09:47:01 |
5.83 |
34 |
19091 |
卖出 |
| 09:47:04 |
5.83 |
114 |
19205 |
卖出 |
| 09:47:07 |
5.83 |
18 |
19223 |
卖出 |
| 09:47:10 |
5.83 |
2 |
19225 |
卖出 |
| 09:47:13 |
5.83 |
116 |
19341 |
卖出 |
| 09:47:16 |
5.84 |
108 |
19449 |
买入 |
| 09:47:19 |
5.83 |
22 |
19471 |
卖出 |
| 09:47:22 |
5.84 |
15 |
19486 |
买入 |
| 09:47:25 |
5.84 |
172 |
19658 |
买入 |
| 09:47:28 |
5.83 |
97 |
19755 |
卖出 |
| 09:47:31 |
5.83 |
131 |
19886 |
卖出 |
| 09:47:34 |
5.84 |
14 |
19900 |
买入 |
| 09:47:37 |
5.83 |
29 |
19929 |
卖出 |
| 09:47:43 |
5.83 |
18 |
19947 |
卖出 |
| 09:47:49 |
5.83 |
130 |
20077 |
卖出 |
| 09:47:52 |
5.83 |
66 |
20143 |
卖出 |
| 09:47:55 |
5.84 |
7 |
20150 |
买入 |
| 09:47:58 |
5.84 |
14 |
20164 |
买入 |
| 09:48:07 |
5.84 |
41 |
20205 |
买入 |
| 09:48:10 |
5.84 |
9 |
20214 |
买入 |
| 09:48:16 |
5.84 |
107 |
20321 |
买入 |
| 09:48:37 |
5.83 |
64 |
20385 |
卖出 |
| 09:48:46 |
5.83 |
31 |
20416 |
卖出 |
| 09:48:49 |
5.84 |
102 |
20518 |
买入 |
| 09:48:58 |
5.84 |
4 |
20522 |
买入 |
| 09:49:04 |
5.83 |
1 |
20523 |
卖出 |
| 09:49:07 |
5.83 |
14 |
20537 |
卖出 |
| 09:49:10 |
5.83 |
240 |
20777 |
卖出 |
| 09:49:13 |
5.83 |
19 |
20796 |
卖出 |
| 09:49:16 |
5.83 |
2 |
20798 |
卖出 |
| 09:49:19 |
5.83 |
33 |
20831 |
卖出 |
| 09:49:22 |
5.83 |
34 |
20865 |
卖出 |
| 09:49:25 |
5.83 |
30 |
20895 |
卖出 |
| 09:49:28 |
5.83 |
129 |
21024 |
卖出 |
| 09:49:31 |
5.83 |
58 |
21082 |
卖出 |
| 09:49:34 |
5.83 |
39 |
21121 |
卖出 |
| 09:49:37 |
5.83 |
7 |
21128 |
卖出 |
| 09:49:40 |
5.83 |
46 |
21174 |
卖出 |
| 09:49:43 |
5.83 |
1 |
21175 |
卖出 |
| 09:49:46 |
5.83 |
101 |
21276 |
卖出 |
| 09:49:49 |
5.82 |
1 |
21277 |
卖出 |
| 09:49:52 |
5.83 |
4 |
21281 |
买入 |
| 09:50:01 |
5.82 |
1 |
21282 |
卖出 |
| 09:50:04 |
5.82 |
1 |
21283 |
卖出 |
| 09:50:07 |
5.83 |
10 |
21293 |
买入 |
| 09:50:10 |
5.83 |
4 |
21297 |
买入 |