哈投股份[600864]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.83 |
80 |
80 |
集合竞价 |
| 09:21:24 |
5.8 |
200 |
200 |
集合竞价 |
| 09:21:33 |
5.81 |
200 |
200 |
集合竞价 |
| 09:24:42 |
5.82 |
419 |
419 |
集合竞价 |
| 09:25:01 |
5.84 |
470 |
470 |
集合竞价 |
| 09:25:06 |
5.84 |
470 |
940 |
卖出 |
| 09:30:01 |
5.82 |
487 |
1427 |
卖出 |
| 09:30:04 |
5.85 |
27 |
1454 |
买入 |
| 09:30:07 |
5.86 |
307 |
1761 |
买入 |
| 09:30:10 |
5.85 |
72 |
1833 |
卖出 |
| 09:30:13 |
5.85 |
894 |
2727 |
卖出 |
| 09:30:16 |
5.86 |
85 |
2812 |
卖出 |
| 09:30:19 |
5.87 |
138 |
2950 |
买入 |
| 09:30:22 |
5.86 |
163 |
3113 |
卖出 |
| 09:30:25 |
5.87 |
198 |
3311 |
买入 |
| 09:30:28 |
5.86 |
50 |
3361 |
卖出 |
| 09:30:31 |
5.87 |
147 |
3508 |
买入 |
| 09:30:34 |
5.87 |
68 |
3576 |
买入 |
| 09:30:37 |
5.87 |
8 |
3584 |
买入 |
| 09:30:40 |
5.87 |
263 |
3847 |
买入 |
| 09:30:43 |
5.86 |
166 |
4013 |
卖出 |
| 09:30:46 |
5.86 |
21 |
4034 |
卖出 |
| 09:30:49 |
5.87 |
76 |
4110 |
买入 |
| 09:30:52 |
5.86 |
2 |
4112 |
卖出 |
| 09:30:55 |
5.87 |
43 |
4155 |
买入 |
| 09:30:58 |
5.86 |
20 |
4175 |
卖出 |
| 09:31:01 |
5.86 |
24 |
4199 |
卖出 |
| 09:31:04 |
5.86 |
56 |
4255 |
买入 |
| 09:31:07 |
5.85 |
82 |
4337 |
卖出 |
| 09:31:10 |
5.86 |
2 |
4339 |
买入 |
| 09:31:13 |
5.85 |
35 |
4374 |
卖出 |
| 09:31:16 |
5.85 |
2 |
4376 |
卖出 |
| 09:31:19 |
5.85 |
25 |
4401 |
卖出 |
| 09:31:22 |
5.85 |
22 |
4423 |
卖出 |
| 09:31:25 |
5.85 |
22 |
4445 |
卖出 |
| 09:31:28 |
5.85 |
24 |
4469 |
买入 |
| 09:31:31 |
5.85 |
11 |
4480 |
卖出 |
| 09:31:34 |
5.84 |
102 |
4582 |
卖出 |
| 09:31:37 |
5.84 |
1 |
4583 |
卖出 |
| 09:31:43 |
5.85 |
1 |
4584 |
买入 |
| 09:31:49 |
5.85 |
1 |
4585 |
买入 |
| 09:32:07 |
5.85 |
63 |
4648 |
买入 |
| 09:32:10 |
5.84 |
13 |
4661 |
卖出 |
| 09:32:13 |
5.84 |
27 |
4688 |
卖出 |
| 09:32:16 |
5.85 |
28 |
4716 |
买入 |
| 09:32:19 |
5.85 |
211 |
4927 |
买入 |
| 09:32:22 |
5.84 |
17 |
4944 |
卖出 |
| 09:32:25 |
5.85 |
26 |
4970 |
买入 |
| 09:32:28 |
5.85 |
6 |
4976 |
买入 |
| 09:32:31 |
5.85 |
81 |
5057 |
买入 |
| 09:32:34 |
5.85 |
219 |
5276 |
卖出 |
| 09:32:37 |
5.84 |
19 |
5295 |
卖出 |
| 09:32:40 |
5.85 |
40 |
5335 |
买入 |
| 09:32:43 |
5.86 |
16 |
5351 |
买入 |
| 09:32:46 |
5.85 |
32 |
5383 |
卖出 |
| 09:32:49 |
5.84 |
686 |
6069 |
卖出 |
| 09:32:52 |
5.84 |
96 |
6165 |
买入 |
| 09:32:55 |
5.83 |
123 |
6288 |
卖出 |
| 09:33:01 |
5.84 |
38 |
6326 |
买入 |
| 09:33:04 |
5.84 |
7 |
6333 |
买入 |
| 09:33:07 |
5.84 |
30 |
6363 |
买入 |
| 09:33:10 |
5.84 |
1 |
6364 |
买入 |
| 09:33:13 |
5.83 |
1099 |
7463 |
卖出 |
| 09:33:16 |
5.82 |
92 |
7555 |
卖出 |
| 09:33:19 |
5.83 |
133 |
7688 |
买入 |
| 09:33:22 |
5.82 |
2 |
7690 |
卖出 |
| 09:33:25 |
5.83 |
41 |
7731 |
买入 |
| 09:33:31 |
5.83 |
376 |
8107 |
买入 |
| 09:33:34 |
5.82 |
96 |
8203 |
卖出 |
| 09:33:37 |
5.83 |
40 |
8243 |
买入 |
| 09:33:40 |
5.83 |
383 |
8626 |
买入 |
| 09:33:43 |
5.82 |
82 |
8708 |
卖出 |
| 09:33:46 |
5.83 |
149 |
8857 |
买入 |
| 09:33:49 |
5.83 |
30 |
8887 |
买入 |
| 09:33:52 |
5.82 |
59 |
8946 |
卖出 |
| 09:34:01 |
5.83 |
14 |
8960 |
买入 |
| 09:34:04 |
5.83 |
2 |
8962 |
买入 |
| 09:34:07 |
5.83 |
244 |
9206 |
买入 |
| 09:34:10 |
5.83 |
8 |
9214 |
买入 |
| 09:34:13 |
5.83 |
514 |
9728 |
买入 |
| 09:34:16 |
5.83 |
96 |
9824 |
买入 |
| 09:34:19 |
5.84 |
349 |
10173 |
买入 |
| 09:34:22 |
5.83 |
20 |
10193 |
卖出 |
| 09:34:28 |
5.82 |
20 |
10213 |
卖出 |
| 09:34:37 |
5.83 |
69 |
10282 |
卖出 |
| 09:34:40 |
5.83 |
47 |
10329 |
买入 |
| 09:34:43 |
5.83 |
76 |
10405 |
买入 |
| 09:34:46 |
5.83 |
30 |
10435 |
买入 |
| 09:34:49 |
5.83 |
127 |
10562 |
买入 |
| 09:34:52 |
5.83 |
8 |
10570 |
买入 |
| 09:34:58 |
5.83 |
2 |
10572 |
买入 |
| 09:35:04 |
5.83 |
3 |
10575 |
买入 |
| 09:35:07 |
5.83 |
89 |
10664 |
买入 |
| 09:35:10 |
5.83 |
5 |
10669 |
买入 |
| 09:35:16 |
5.83 |
6 |
10675 |
买入 |
| 09:35:19 |
5.83 |
51 |
10726 |
买入 |
| 09:35:22 |
5.83 |
33 |
10759 |
买入 |
| 09:35:25 |
5.83 |
32 |
10791 |
买入 |
| 09:35:28 |
5.83 |
100 |
10891 |
买入 |
| 09:35:31 |
5.83 |
88 |
10979 |
买入 |
| 09:35:34 |
5.83 |
40 |
11019 |
买入 |
| 09:35:37 |
5.84 |
2 |
11021 |
买入 |
| 09:35:43 |
5.84 |
61 |
11082 |
买入 |
| 09:35:49 |
5.83 |
20 |
11102 |
卖出 |
| 09:35:58 |
5.84 |
4 |
11106 |
买入 |
| 09:36:01 |
5.84 |
11 |
11117 |
买入 |
| 09:36:10 |
5.84 |
42 |
11159 |
买入 |
| 09:36:13 |
5.84 |
25 |
11184 |
买入 |
| 09:36:19 |
5.83 |
11 |
11195 |
卖出 |
| 09:36:22 |
5.83 |
65 |
11260 |
卖出 |
| 09:36:25 |
5.83 |
1 |
11261 |
卖出 |
| 09:36:28 |
5.83 |
3 |
11264 |
卖出 |
| 09:36:31 |
5.83 |
102 |
11366 |
卖出 |
| 09:36:37 |
5.83 |
2 |
11368 |
卖出 |
| 09:36:43 |
5.83 |
3 |
11371 |
卖出 |
| 09:36:52 |
5.84 |
1 |
11372 |
买入 |
| 09:36:55 |
5.83 |
175 |
11547 |
卖出 |
| 09:36:58 |
5.83 |
55 |
11602 |
卖出 |
| 09:37:01 |
5.83 |
15 |
11617 |
买入 |
| 09:37:04 |
5.83 |
5 |
11622 |
买入 |
| 09:37:07 |
5.83 |
15 |
11637 |
卖出 |
| 09:37:10 |
5.83 |
7 |
11644 |
卖出 |
| 09:37:13 |
5.83 |
70 |
11714 |
卖出 |
| 09:37:16 |
5.83 |
11 |
11725 |
卖出 |
| 09:37:19 |
5.83 |
48 |
11773 |
卖出 |
| 09:37:22 |
5.83 |
142 |
11915 |
卖出 |
| 09:37:25 |
5.83 |
2 |
11917 |
买入 |
| 09:37:28 |
5.82 |
23 |
11940 |
卖出 |
| 09:37:34 |
5.83 |
30 |
11970 |
卖出 |
| 09:37:37 |
5.83 |
49 |
12019 |
卖出 |
| 09:37:40 |
5.83 |
7 |
12026 |
卖出 |
| 09:37:43 |
5.83 |
3 |
12029 |
买入 |
| 09:37:52 |
5.83 |
10 |
12039 |
买入 |
| 09:37:58 |
5.83 |
100 |
12139 |
买入 |
| 09:38:01 |
5.83 |
105 |
12244 |
买入 |
| 09:38:04 |
5.83 |
12 |
12256 |
买入 |
| 09:38:13 |
5.82 |
988 |
13244 |
卖出 |
| 09:38:16 |
5.83 |
55 |
13299 |
买入 |
| 09:38:19 |
5.82 |
3 |
13302 |
卖出 |
| 09:38:22 |
5.82 |
89 |
13391 |
卖出 |
| 09:38:25 |
5.82 |
34 |
13425 |
卖出 |
| 09:38:28 |
5.82 |
1 |
13426 |
卖出 |
| 09:38:31 |
5.82 |
213 |
13639 |
卖出 |
| 09:38:34 |
5.82 |
119 |
13758 |
卖出 |
| 09:38:37 |
5.82 |
15 |
13773 |
卖出 |
| 09:38:43 |
5.82 |
30 |
13803 |
卖出 |
| 09:38:55 |
5.82 |
19 |
13822 |
卖出 |
| 09:39:01 |
5.82 |
15 |
13837 |
卖出 |
| 09:39:04 |
5.82 |
175 |
14012 |
卖出 |
| 09:39:07 |
5.82 |
8 |
14020 |
卖出 |
| 09:39:10 |
5.83 |
145 |
14165 |
买入 |
| 09:39:13 |
5.83 |
25 |
14190 |
卖出 |
| 09:39:16 |
5.83 |
52 |
14242 |
买入 |
| 09:39:19 |
5.82 |
141 |
14383 |
卖出 |
| 09:39:22 |
5.83 |
1 |
14384 |
买入 |
| 09:39:25 |
5.83 |
37 |
14421 |
买入 |
| 09:39:28 |
5.83 |
2 |
14423 |
买入 |
| 09:39:31 |
5.83 |
4 |
14427 |
买入 |
| 09:39:34 |
5.84 |
2 |
14429 |
买入 |
| 09:39:37 |
5.83 |
26 |
14455 |
卖出 |
| 09:39:40 |
5.84 |
26 |
14481 |
买入 |
| 09:39:49 |
5.83 |
24 |
14505 |
卖出 |
| 09:39:52 |
5.83 |
19 |
14524 |
卖出 |
| 09:40:01 |
5.83 |
4 |
14528 |
卖出 |
| 09:40:07 |
5.83 |
5 |
14533 |
卖出 |
| 09:40:13 |
5.84 |
16 |
14549 |
买入 |
| 09:40:16 |
5.84 |
1 |
14550 |
买入 |
| 09:40:19 |
5.82 |
1 |
14551 |
卖出 |
| 09:40:25 |
5.84 |
3 |
14554 |
买入 |
| 09:40:28 |
5.84 |
33 |
14587 |
买入 |
| 09:40:31 |
5.83 |
200 |
14787 |
卖出 |
| 09:40:34 |
5.84 |
6 |
14793 |
买入 |
| 09:40:37 |
5.84 |
1 |
14794 |
买入 |
| 09:40:40 |
5.83 |
35 |
14829 |
卖出 |
| 09:40:43 |
5.84 |
53 |
14882 |
买入 |
| 09:40:46 |
5.83 |
50 |
14932 |
卖出 |
| 09:40:49 |
5.83 |
38 |
14970 |
卖出 |
| 09:40:52 |
5.83 |
4 |
14974 |
卖出 |
| 09:40:55 |
5.84 |
1 |
14975 |
买入 |
| 09:40:58 |
5.84 |
62 |
15037 |
买入 |
| 09:41:04 |
5.85 |
60 |
15097 |
买入 |
| 09:41:07 |
5.85 |
5 |
15102 |
买入 |
| 09:41:10 |
5.85 |
11 |
15113 |
买入 |
| 09:41:13 |
5.85 |
1 |
15114 |
买入 |
| 09:41:16 |
5.85 |
63 |
15177 |
买入 |
| 09:41:19 |
5.85 |
66 |
15243 |
买入 |
| 09:41:22 |
5.85 |
1 |
15244 |
买入 |
| 09:41:25 |
5.85 |
18 |
15262 |
买入 |
| 09:41:31 |
5.85 |
1 |
15263 |
买入 |
| 09:41:34 |
5.84 |
1 |
15264 |
卖出 |
| 09:41:37 |
5.85 |
9 |
15273 |
买入 |
| 09:41:43 |
5.85 |
10 |
15283 |
买入 |
| 09:41:49 |
5.85 |
26 |
15309 |
买入 |
| 09:41:58 |
5.85 |
20 |
15329 |
买入 |
| 09:42:01 |
5.85 |
1 |
15330 |
买入 |
| 09:42:04 |
5.85 |
62 |
15392 |
买入 |
| 09:42:07 |
5.85 |
74 |
15466 |
买入 |
| 09:42:10 |
5.85 |
4 |
15470 |
买入 |
| 09:42:13 |
5.85 |
3 |
15473 |
买入 |
| 09:42:16 |
5.85 |
3 |
15476 |
买入 |
| 09:42:19 |
5.85 |
1 |
15477 |
买入 |
| 09:42:22 |
5.85 |
75 |
15552 |
买入 |
| 09:42:25 |
5.85 |
2 |
15554 |
买入 |
| 09:42:34 |
5.84 |
22 |
15576 |
卖出 |
| 09:42:37 |
5.84 |
3 |
15579 |
卖出 |
| 09:42:43 |
5.85 |
1 |
15580 |
买入 |
| 09:42:55 |
5.85 |
9 |
15589 |
买入 |
| 09:42:58 |
5.85 |
1 |
15590 |
买入 |
| 09:43:04 |
5.84 |
2 |
15592 |
卖出 |
| 09:43:07 |
5.84 |
35 |
15627 |
卖出 |
| 09:43:10 |
5.84 |
111 |
15738 |
卖出 |
| 09:43:13 |
5.84 |
225 |
15963 |
卖出 |
| 09:43:16 |
5.85 |
95 |
16058 |
买入 |
| 09:43:19 |
5.84 |
27 |
16085 |
卖出 |
| 09:43:22 |
5.84 |
2 |
16087 |
卖出 |
| 09:43:25 |
5.84 |
1 |
16088 |
买入 |
| 09:43:43 |
5.84 |
23 |
16111 |
买入 |
| 09:43:52 |
5.84 |
22 |
16133 |
买入 |
| 09:43:55 |
5.84 |
4 |
16137 |
买入 |
| 09:43:58 |
5.84 |
2 |
16139 |
卖出 |
| 09:44:04 |
5.84 |
10 |
16149 |
买入 |
| 09:44:19 |
5.84 |
22 |
16171 |
买入 |
| 09:44:25 |
5.84 |
7 |
16178 |
买入 |
| 09:44:28 |
5.84 |
1 |
16179 |
买入 |
| 09:44:37 |
5.84 |
9 |
16188 |
买入 |
| 09:44:43 |
5.84 |
41 |
16229 |
买入 |
| 09:44:46 |
5.84 |
2 |
16231 |
买入 |
| 09:44:49 |
5.84 |
49 |
16280 |
买入 |
| 09:44:52 |
5.84 |
4 |
16284 |
买入 |
| 09:44:55 |
5.84 |
35 |
16319 |
买入 |
| 09:44:58 |
5.84 |
1 |
16320 |
卖出 |
| 09:45:01 |
5.84 |
9 |
16329 |
买入 |
| 09:45:07 |
5.83 |
6 |
16335 |
卖出 |
| 09:45:19 |
5.84 |
1 |
16336 |
买入 |
| 09:45:22 |
5.84 |
4 |
16340 |
买入 |
| 09:45:25 |
5.84 |
20 |
16360 |
买入 |
| 09:45:28 |
5.84 |
17 |
16377 |
卖出 |
| 09:45:34 |
5.84 |
28 |
16405 |
买入 |
| 09:45:37 |
5.84 |
6 |
16411 |
卖出 |
| 09:45:40 |
5.85 |
1 |
16412 |
买入 |
| 09:45:43 |
5.84 |
44 |
16456 |
卖出 |
| 09:45:46 |
5.84 |
3 |
16459 |
卖出 |
| 09:45:49 |
5.84 |
30 |
16489 |
卖出 |
| 09:45:52 |
5.84 |
9 |
16498 |
卖出 |
| 09:45:55 |
5.84 |
60 |
16558 |
卖出 |
| 09:45:58 |
5.84 |
28 |
16586 |
卖出 |
| 09:46:01 |
5.84 |
28 |
16614 |
卖出 |
| 09:46:04 |
5.84 |
17 |
16631 |
卖出 |
| 09:46:07 |
5.84 |
10 |
16641 |
买入 |
| 09:46:10 |
5.84 |
8 |
16649 |
卖出 |
| 09:46:13 |
5.85 |
2 |
16651 |
买入 |
| 09:46:16 |
5.85 |
1265 |
17916 |
买入 |
| 09:46:19 |
5.86 |
18 |
17934 |
买入 |
| 09:46:22 |
5.86 |
16 |
17950 |
买入 |
| 09:46:40 |
5.85 |
15 |
17965 |
卖出 |
| 09:46:43 |
5.86 |
1 |
17966 |
买入 |
| 09:46:46 |
5.86 |
51 |
18017 |
买入 |
| 09:46:49 |
5.86 |
71 |
18088 |
买入 |
| 09:46:52 |
5.86 |
3 |
18091 |
买入 |
| 09:47:19 |
5.85 |
2 |
18093 |
卖出 |
| 09:47:22 |
5.85 |
11 |
18104 |
卖出 |
| 09:47:34 |
5.85 |
1 |
18105 |
卖出 |
| 09:47:37 |
5.85 |
2 |
18107 |
卖出 |
| 09:47:43 |
5.85 |
30 |
18137 |
卖出 |
| 09:47:46 |
5.86 |
2 |
18139 |
买入 |
| 09:47:49 |
5.86 |
1 |
18140 |
买入 |
| 09:47:55 |
5.86 |
7 |
18147 |
买入 |
| 09:47:58 |
5.86 |
35 |
18182 |
买入 |
| 09:48:01 |
5.86 |
5 |
18187 |
买入 |
| 09:48:04 |
5.86 |
85 |
18272 |
买入 |
| 09:48:07 |
5.86 |
101 |
18373 |
买入 |
| 09:48:10 |
5.86 |
131 |
18504 |
买入 |
| 09:48:13 |
5.85 |
106 |
18610 |
卖出 |
| 09:48:16 |
5.86 |
5 |
18615 |
买入 |
| 09:48:22 |
5.85 |
35 |
18650 |
卖出 |
| 09:48:25 |
5.85 |
308 |
18958 |
卖出 |
| 09:48:28 |
5.86 |
6 |
18964 |
买入 |
| 09:48:37 |
5.85 |
5 |
18969 |
卖出 |
| 09:48:40 |
5.86 |
102 |
19071 |
买入 |
| 09:48:43 |
5.85 |
803 |
19874 |
卖出 |
| 09:48:46 |
5.85 |
49 |
19923 |
卖出 |
| 09:48:49 |
5.86 |
21 |
19944 |
买入 |
| 09:48:52 |
5.86 |
200 |
20144 |
买入 |
| 09:49:07 |
5.85 |
273 |
20417 |
卖出 |
| 09:49:10 |
5.85 |
50 |
20467 |
卖出 |
| 09:49:13 |
5.85 |
18 |
20485 |
卖出 |
| 09:49:16 |
5.85 |
24 |
20509 |
卖出 |
| 09:49:31 |
5.85 |
7 |
20516 |
买入 |
| 09:49:34 |
5.85 |
24 |
20540 |
买入 |
| 09:49:37 |
5.85 |
22 |
20562 |
买入 |
| 09:49:40 |
5.85 |
22 |
20584 |
买入 |
| 09:49:43 |
5.85 |
11 |
20595 |
买入 |
| 09:49:49 |
5.85 |
5 |
20600 |
买入 |
| 09:49:58 |
5.85 |
2 |
20602 |
买入 |
| 09:50:04 |
5.85 |
31 |
20633 |
买入 |
| 09:50:19 |
5.85 |
1 |
20634 |
买入 |
| 09:50:25 |
5.85 |
20 |
20654 |
买入 |
| 09:50:28 |
5.85 |
22 |
20676 |
买入 |
| 09:50:31 |
5.84 |
36 |
20712 |
卖出 |
| 09:50:40 |
5.85 |
1 |
20713 |
买入 |