梅雁吉祥[600868]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
2.83 |
2 |
2 |
集合竞价 |
| 09:15:06 |
2.84 |
79 |
79 |
集合竞价 |
| 09:15:09 |
2.83 |
240 |
240 |
集合竞价 |
| 09:15:57 |
2.86 |
3240 |
3240 |
集合竞价 |
| 09:16:42 |
2.83 |
240 |
240 |
集合竞价 |
| 09:17:27 |
2.86 |
3353 |
3353 |
集合竞价 |
| 09:17:36 |
2.83 |
240 |
240 |
集合竞价 |
| 09:17:48 |
2.81 |
1133 |
1133 |
集合竞价 |
| 09:18:15 |
2.83 |
267 |
267 |
集合竞价 |
| 09:25:05 |
2.83 |
1702 |
1969 |
买入 |
| 09:30:00 |
2.83 |
60 |
2029 |
买入 |
| 09:30:03 |
2.82 |
194 |
2223 |
卖出 |
| 09:30:06 |
2.82 |
543 |
2766 |
卖出 |
| 09:30:09 |
2.82 |
370 |
3136 |
卖出 |
| 09:30:12 |
2.82 |
769 |
3905 |
卖出 |
| 09:30:15 |
2.81 |
51 |
3956 |
卖出 |
| 09:30:18 |
2.82 |
1 |
3957 |
买入 |
| 09:30:21 |
2.81 |
9 |
3966 |
卖出 |
| 09:30:24 |
2.81 |
3174 |
7140 |
卖出 |
| 09:30:27 |
2.81 |
4 |
7144 |
买入 |
| 09:30:30 |
2.8 |
70 |
7214 |
卖出 |
| 09:30:33 |
2.81 |
280 |
7494 |
买入 |
| 09:30:36 |
2.81 |
31 |
7525 |
卖出 |
| 09:30:39 |
2.81 |
110 |
7635 |
卖出 |
| 09:30:42 |
2.81 |
27 |
7662 |
卖出 |
| 09:30:45 |
2.81 |
7 |
7669 |
买入 |
| 09:30:48 |
2.8 |
32 |
7701 |
卖出 |
| 09:30:51 |
2.81 |
201 |
7902 |
买入 |
| 09:30:54 |
2.81 |
15 |
7917 |
买入 |
| 09:30:57 |
2.81 |
1 |
7918 |
买入 |
| 09:31:00 |
2.81 |
141 |
8059 |
买入 |
| 09:31:03 |
2.81 |
48 |
8107 |
卖出 |
| 09:31:06 |
2.81 |
79 |
8186 |
卖出 |
| 09:31:09 |
2.81 |
56 |
8242 |
卖出 |
| 09:31:12 |
2.81 |
132 |
8374 |
卖出 |
| 09:31:15 |
2.82 |
2 |
8376 |
买入 |
| 09:31:18 |
2.82 |
15 |
8391 |
买入 |
| 09:31:21 |
2.81 |
126 |
8517 |
卖出 |
| 09:31:24 |
2.81 |
85 |
8602 |
卖出 |
| 09:31:27 |
2.81 |
108 |
8710 |
卖出 |
| 09:31:30 |
2.81 |
81 |
8791 |
卖出 |
| 09:31:33 |
2.81 |
2 |
8793 |
卖出 |
| 09:31:42 |
2.81 |
223 |
9016 |
卖出 |
| 09:31:45 |
2.81 |
45 |
9061 |
卖出 |
| 09:31:51 |
2.81 |
20 |
9081 |
卖出 |
| 09:31:57 |
2.81 |
36 |
9117 |
卖出 |
| 09:32:00 |
2.82 |
73 |
9190 |
买入 |
| 09:32:03 |
2.82 |
4 |
9194 |
买入 |
| 09:32:06 |
2.82 |
320 |
9514 |
买入 |
| 09:32:09 |
2.81 |
6 |
9520 |
卖出 |
| 09:32:12 |
2.82 |
17 |
9537 |
买入 |
| 09:32:15 |
2.81 |
150 |
9687 |
卖出 |
| 09:32:18 |
2.81 |
2 |
9689 |
卖出 |
| 09:32:27 |
2.81 |
6 |
9695 |
卖出 |
| 09:32:33 |
2.82 |
10 |
9705 |
买入 |
| 09:32:42 |
2.82 |
1 |
9706 |
买入 |
| 09:32:45 |
2.82 |
1 |
9707 |
买入 |
| 09:32:57 |
2.82 |
39 |
9746 |
买入 |
| 09:33:00 |
2.82 |
34 |
9780 |
买入 |
| 09:33:03 |
2.82 |
277 |
10057 |
买入 |
| 09:33:06 |
2.82 |
17 |
10074 |
买入 |
| 09:33:09 |
2.81 |
403 |
10477 |
卖出 |
| 09:33:12 |
2.81 |
20 |
10497 |
卖出 |
| 09:33:15 |
2.81 |
7 |
10504 |
卖出 |
| 09:33:18 |
2.81 |
10 |
10514 |
卖出 |
| 09:33:21 |
2.81 |
4 |
10518 |
卖出 |
| 09:33:24 |
2.82 |
4 |
10522 |
买入 |
| 09:33:30 |
2.81 |
70 |
10592 |
卖出 |
| 09:33:33 |
2.81 |
188 |
10780 |
卖出 |
| 09:33:36 |
2.81 |
90 |
10870 |
卖出 |
| 09:33:42 |
2.82 |
12 |
10882 |
买入 |
| 09:33:45 |
2.82 |
1 |
10883 |
买入 |
| 09:33:51 |
2.82 |
30 |
10913 |
买入 |
| 09:34:03 |
2.81 |
63 |
10976 |
卖出 |
| 09:34:09 |
2.81 |
23 |
10999 |
卖出 |
| 09:34:12 |
2.81 |
20 |
11019 |
卖出 |
| 09:34:15 |
2.81 |
10 |
11029 |
卖出 |
| 09:34:18 |
2.81 |
14 |
11043 |
卖出 |
| 09:34:21 |
2.81 |
8 |
11051 |
卖出 |
| 09:34:24 |
2.81 |
4 |
11055 |
卖出 |
| 09:34:27 |
2.81 |
14 |
11069 |
卖出 |
| 09:34:30 |
2.82 |
1 |
11070 |
买入 |
| 09:34:39 |
2.82 |
56 |
11126 |
买入 |
| 09:34:51 |
2.82 |
168 |
11294 |
买入 |
| 09:34:54 |
2.82 |
10 |
11304 |
买入 |
| 09:34:57 |
2.81 |
7 |
11311 |
卖出 |
| 09:35:09 |
2.81 |
2 |
11313 |
卖出 |
| 09:35:12 |
2.81 |
2 |
11315 |
卖出 |
| 09:35:15 |
2.81 |
4 |
11319 |
卖出 |
| 09:35:18 |
2.81 |
14 |
11333 |
卖出 |
| 09:35:21 |
2.81 |
1 |
11334 |
卖出 |
| 09:35:33 |
2.81 |
55 |
11389 |
卖出 |
| 09:35:51 |
2.81 |
18 |
11407 |
卖出 |
| 09:36:03 |
2.82 |
15 |
11422 |
买入 |
| 09:36:06 |
2.82 |
1 |
11423 |
买入 |
| 09:36:09 |
2.82 |
5 |
11428 |
买入 |
| 09:36:12 |
2.82 |
8 |
11436 |
买入 |
| 09:36:15 |
2.82 |
37 |
11473 |
买入 |
| 09:36:18 |
2.82 |
30 |
11503 |
买入 |
| 09:36:21 |
2.82 |
62 |
11565 |
买入 |
| 09:36:24 |
2.82 |
17 |
11582 |
买入 |
| 09:36:27 |
2.82 |
21 |
11603 |
买入 |
| 09:36:30 |
2.82 |
7 |
11610 |
买入 |
| 09:36:33 |
2.82 |
15 |
11625 |
买入 |
| 09:36:36 |
2.81 |
110 |
11735 |
卖出 |
| 09:36:45 |
2.82 |
5 |
11740 |
买入 |
| 09:36:48 |
2.82 |
3 |
11743 |
买入 |
| 09:36:51 |
2.82 |
1 |
11744 |
买入 |
| 09:36:57 |
2.81 |
110 |
11854 |
卖出 |
| 09:37:06 |
2.82 |
553 |
12407 |
买入 |
| 09:37:09 |
2.81 |
11 |
12418 |
卖出 |
| 09:37:12 |
2.81 |
4 |
12422 |
卖出 |
| 09:37:15 |
2.81 |
4 |
12426 |
卖出 |
| 09:37:18 |
2.81 |
3 |
12429 |
卖出 |
| 09:37:21 |
2.81 |
3 |
12432 |
卖出 |
| 09:37:24 |
2.81 |
388 |
12820 |
卖出 |
| 09:37:33 |
2.81 |
3 |
12823 |
卖出 |
| 09:37:51 |
2.81 |
291 |
13114 |
卖出 |
| 09:38:00 |
2.81 |
320 |
13434 |
卖出 |
| 09:38:06 |
2.82 |
35 |
13469 |
买入 |
| 09:38:09 |
2.82 |
13 |
13482 |
买入 |
| 09:38:18 |
2.82 |
3 |
13485 |
买入 |
| 09:38:21 |
2.81 |
22 |
13507 |
卖出 |
| 09:38:24 |
2.81 |
83 |
13590 |
卖出 |
| 09:38:36 |
2.82 |
40 |
13630 |
买入 |
| 09:38:57 |
2.82 |
20 |
13650 |
买入 |
| 09:39:09 |
2.81 |
172 |
13822 |
卖出 |
| 09:39:12 |
2.81 |
1 |
13823 |
卖出 |
| 09:39:15 |
2.82 |
21 |
13844 |
买入 |
| 09:39:18 |
2.82 |
3 |
13847 |
买入 |
| 09:39:21 |
2.81 |
134 |
13981 |
卖出 |
| 09:39:27 |
2.81 |
30 |
14011 |
卖出 |
| 09:39:33 |
2.82 |
20 |
14031 |
买入 |
| 09:39:39 |
2.81 |
51 |
14082 |
卖出 |
| 09:39:45 |
2.81 |
20 |
14102 |
卖出 |
| 09:39:48 |
2.82 |
10 |
14112 |
买入 |
| 09:39:51 |
2.81 |
1558 |
15670 |
卖出 |
| 09:40:00 |
2.82 |
22 |
15692 |
买入 |
| 09:40:03 |
2.81 |
178 |
15870 |
卖出 |
| 09:40:06 |
2.82 |
30 |
15900 |
买入 |
| 09:40:09 |
2.82 |
2 |
15902 |
买入 |
| 09:40:15 |
2.82 |
28 |
15930 |
买入 |
| 09:40:18 |
2.82 |
2 |
15932 |
买入 |
| 09:40:21 |
2.81 |
5 |
15937 |
卖出 |
| 09:40:24 |
2.82 |
26 |
15963 |
买入 |
| 09:40:27 |
2.82 |
38 |
16001 |
买入 |
| 09:40:30 |
2.82 |
8 |
16009 |
买入 |
| 09:40:33 |
2.81 |
23 |
16032 |
卖出 |
| 09:40:36 |
2.82 |
16 |
16048 |
买入 |
| 09:40:39 |
2.82 |
1 |
16049 |
买入 |
| 09:40:45 |
2.82 |
22 |
16071 |
买入 |
| 09:40:48 |
2.82 |
26 |
16097 |
买入 |
| 09:40:51 |
2.82 |
31 |
16128 |
买入 |
| 09:40:54 |
2.82 |
22 |
16150 |
买入 |
| 09:40:57 |
2.82 |
9 |
16159 |
买入 |
| 09:41:00 |
2.82 |
22 |
16181 |
买入 |
| 09:41:03 |
2.82 |
4 |
16185 |
买入 |
| 09:41:06 |
2.82 |
20 |
16205 |
买入 |
| 09:41:09 |
2.82 |
58 |
16263 |
买入 |
| 09:41:12 |
2.82 |
24 |
16287 |
买入 |
| 09:41:15 |
2.82 |
16 |
16303 |
买入 |
| 09:41:18 |
2.82 |
51 |
16354 |
买入 |
| 09:41:21 |
2.82 |
6 |
16360 |
买入 |
| 09:41:24 |
2.82 |
20 |
16380 |
买入 |
| 09:41:33 |
2.81 |
10 |
16390 |
卖出 |
| 09:41:48 |
2.81 |
15 |
16405 |
卖出 |
| 09:41:51 |
2.81 |
39 |
16444 |
卖出 |
| 09:42:15 |
2.81 |
3 |
16447 |
卖出 |
| 09:42:30 |
2.81 |
2 |
16449 |
卖出 |
| 09:42:36 |
2.81 |
10 |
16459 |
卖出 |
| 09:42:42 |
2.82 |
32 |
16491 |
买入 |
| 09:42:45 |
2.82 |
4 |
16495 |
买入 |
| 09:42:57 |
2.81 |
10 |
16505 |
卖出 |
| 09:43:06 |
2.81 |
35 |
16540 |
卖出 |
| 09:43:12 |
2.82 |
27 |
16567 |
买入 |
| 09:43:24 |
2.82 |
2 |
16569 |
买入 |
| 09:43:33 |
2.82 |
570 |
17139 |
买入 |
| 09:43:36 |
2.82 |
69 |
17208 |
买入 |
| 09:43:39 |
2.82 |
14 |
17222 |
买入 |
| 09:43:42 |
2.82 |
6 |
17228 |
买入 |
| 09:44:03 |
2.82 |
385 |
17613 |
买入 |
| 09:44:06 |
2.82 |
14 |
17627 |
买入 |
| 09:44:09 |
2.81 |
120 |
17747 |
卖出 |
| 09:44:12 |
2.82 |
2 |
17749 |
买入 |
| 09:44:15 |
2.82 |
23 |
17772 |
买入 |
| 09:44:18 |
2.82 |
6 |
17778 |
买入 |
| 09:44:21 |
2.82 |
215 |
17993 |
买入 |
| 09:44:24 |
2.82 |
50 |
18043 |
买入 |
| 09:44:27 |
2.82 |
59 |
18102 |
买入 |
| 09:44:33 |
2.82 |
7 |
18109 |
买入 |
| 09:44:39 |
2.81 |
40 |
18149 |
卖出 |
| 09:44:54 |
2.82 |
120 |
18269 |
买入 |
| 09:44:57 |
2.82 |
4 |
18273 |
买入 |
| 09:45:00 |
2.82 |
4 |
18277 |
买入 |
| 09:45:03 |
2.82 |
2 |
18279 |
买入 |
| 09:45:06 |
2.82 |
25 |
18304 |
买入 |
| 09:45:09 |
2.82 |
1 |
18305 |
买入 |
| 09:45:12 |
2.82 |
3 |
18308 |
买入 |
| 09:45:15 |
2.82 |
2 |
18310 |
买入 |
| 09:45:18 |
2.82 |
11 |
18321 |
买入 |
| 09:45:21 |
2.82 |
37 |
18358 |
买入 |
| 09:45:24 |
2.82 |
6 |
18364 |
买入 |
| 09:45:30 |
2.82 |
54 |
18418 |
买入 |
| 09:45:45 |
2.82 |
187 |
18605 |
买入 |
| 09:45:48 |
2.82 |
5 |
18610 |
买入 |
| 09:45:51 |
2.82 |
2 |
18612 |
买入 |
| 09:45:54 |
2.82 |
40 |
18652 |
买入 |
| 09:45:57 |
2.82 |
50 |
18702 |
买入 |
| 09:46:00 |
2.82 |
43 |
18745 |
买入 |
| 09:46:03 |
2.82 |
33 |
18778 |
买入 |
| 09:46:09 |
2.82 |
1 |
18779 |
买入 |
| 09:46:15 |
2.82 |
2 |
18781 |
买入 |
| 09:46:18 |
2.82 |
106 |
18887 |
买入 |
| 09:46:27 |
2.81 |
47 |
18934 |
卖出 |
| 09:46:30 |
2.82 |
1 |
18935 |
买入 |
| 09:46:33 |
2.82 |
261 |
19196 |
买入 |
| 09:46:48 |
2.82 |
3 |
19199 |
买入 |
| 09:46:51 |
2.82 |
2 |
19201 |
买入 |
| 09:47:03 |
2.82 |
17 |
19218 |
买入 |
| 09:47:06 |
2.82 |
31 |
19249 |
买入 |
| 09:47:09 |
2.82 |
31 |
19280 |
买入 |
| 09:47:12 |
2.82 |
75 |
19355 |
买入 |
| 09:47:15 |
2.82 |
38 |
19393 |
买入 |
| 09:47:18 |
2.82 |
2 |
19395 |
买入 |
| 09:47:21 |
2.82 |
1 |
19396 |
买入 |
| 09:47:24 |
2.82 |
5 |
19401 |
买入 |
| 09:47:27 |
2.82 |
3 |
19404 |
买入 |
| 09:47:30 |
2.82 |
16 |
19420 |
买入 |
| 09:47:36 |
2.82 |
35 |
19455 |
买入 |
| 09:47:39 |
2.82 |
2 |
19457 |
买入 |
| 09:47:45 |
2.82 |
22 |
19479 |
买入 |
| 09:47:48 |
2.81 |
4300 |
23779 |
卖出 |
| 09:48:21 |
2.81 |
45 |
23824 |
卖出 |
| 09:48:39 |
2.81 |
44 |
23868 |
卖出 |
| 09:48:42 |
2.82 |
101 |
23969 |
买入 |
| 09:48:45 |
2.82 |
10 |
23979 |
买入 |
| 09:48:51 |
2.81 |
3 |
23982 |
卖出 |
| 09:49:00 |
2.82 |
32 |
24014 |
买入 |
| 09:49:03 |
2.82 |
48 |
24062 |
买入 |
| 09:49:06 |
2.82 |
102 |
24164 |
买入 |
| 09:49:09 |
2.82 |
4 |
24168 |
买入 |
| 09:49:12 |
2.82 |
16 |
24184 |
买入 |
| 09:49:15 |
2.82 |
42 |
24226 |
买入 |
| 09:49:18 |
2.81 |
27 |
24253 |
卖出 |
| 09:49:21 |
2.82 |
1 |
24254 |
买入 |
| 09:49:27 |
2.81 |
80 |
24334 |
卖出 |
| 09:49:42 |
2.82 |
60 |
24394 |
买入 |
| 09:49:45 |
2.82 |
60 |
24454 |
买入 |
| 09:49:48 |
2.82 |
4 |
24458 |
买入 |
| 09:49:54 |
2.82 |
4 |
24462 |
买入 |
| 09:49:57 |
2.82 |
2021 |
26483 |
买入 |
| 09:50:03 |
2.82 |
1 |
26484 |
买入 |
| 09:50:12 |
2.82 |
40 |
26524 |
买入 |
| 09:50:18 |
2.82 |
7 |
26531 |
买入 |
| 09:50:30 |
2.82 |
10 |
26541 |
买入 |
| 09:50:54 |
2.81 |
20 |
26561 |
卖出 |
| 09:51:00 |
2.81 |
11 |
26572 |
卖出 |
| 09:51:06 |
2.82 |
5 |
26577 |
买入 |
| 09:51:12 |
2.82 |
1 |
26578 |
买入 |
| 09:51:15 |
2.82 |
38 |
26616 |
买入 |
| 09:51:18 |
2.82 |
50 |
26666 |
买入 |
| 09:51:21 |
2.82 |
14 |
26680 |
买入 |
| 09:51:24 |
2.82 |
2 |
26682 |
买入 |
| 09:51:27 |
2.82 |
35 |
26717 |
买入 |
| 09:51:30 |
2.82 |
7 |
26724 |
买入 |
| 09:51:33 |
2.82 |
53 |
26777 |
买入 |
| 09:51:36 |
2.82 |
8 |
26785 |
买入 |
| 09:51:39 |
2.82 |
40 |
26825 |
买入 |
| 09:51:54 |
2.82 |
60 |
26885 |
买入 |
| 09:52:00 |
2.82 |
3 |
26888 |
买入 |
| 09:52:03 |
2.82 |
289 |
27177 |
买入 |
| 09:52:06 |
2.82 |
225 |
27402 |
买入 |
| 09:52:09 |
2.82 |
103 |
27505 |
买入 |
| 09:52:12 |
2.82 |
99 |
27604 |
卖出 |
| 09:52:21 |
2.82 |
14 |
27618 |
卖出 |
| 09:52:42 |
2.82 |
100 |
27718 |
卖出 |
| 09:52:51 |
2.82 |
122 |
27840 |
卖出 |
| 09:52:57 |
2.82 |
200 |
28040 |
卖出 |
| 09:53:03 |
2.83 |
1 |
28041 |
买入 |
| 09:53:06 |
2.82 |
10 |
28051 |
卖出 |
| 09:53:21 |
2.82 |
10 |
28061 |
卖出 |
| 09:53:27 |
2.83 |
1 |
28062 |
买入 |
| 09:53:33 |
2.82 |
15 |
28077 |
卖出 |
| 09:53:42 |
2.82 |
10 |
28087 |
卖出 |
| 09:54:12 |
2.82 |
11 |
28098 |
卖出 |
| 09:54:15 |
2.82 |
65 |
28163 |
卖出 |
| 09:54:30 |
2.83 |
10 |
28173 |
买入 |
| 09:54:36 |
2.83 |
12 |
28185 |
买入 |
| 09:54:45 |
2.83 |
4 |
28189 |
买入 |
| 09:54:54 |
2.82 |
5 |
28194 |
卖出 |
| 09:55:03 |
2.82 |
96 |
28290 |
卖出 |
| 09:55:06 |
2.82 |
118 |
28408 |
卖出 |
| 09:55:12 |
2.82 |
2 |
28410 |
卖出 |
| 09:55:15 |
2.82 |
500 |
28910 |
卖出 |
| 09:55:18 |
2.83 |
1 |
28911 |
买入 |
| 09:55:21 |
2.83 |
14 |
28925 |
买入 |
| 09:55:30 |
2.83 |
1 |
28926 |
买入 |
| 09:55:33 |
2.82 |
15 |
28941 |
卖出 |
| 09:55:36 |
2.83 |
1 |
28942 |
买入 |
| 09:55:42 |
2.82 |
1 |
28943 |
卖出 |