梅雁吉祥[600868]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
2.85 |
21 |
21 |
集合竞价 |
| 09:15:13 |
2.84 |
215 |
215 |
集合竞价 |
| 09:25:06 |
2.84 |
258 |
473 |
卖出 |
| 09:30:04 |
2.84 |
102 |
575 |
卖出 |
| 09:30:07 |
2.84 |
221 |
796 |
卖出 |
| 09:30:10 |
2.84 |
198 |
994 |
卖出 |
| 09:30:13 |
2.85 |
177 |
1171 |
买入 |
| 09:30:16 |
2.85 |
4 |
1175 |
买入 |
| 09:30:19 |
2.85 |
639 |
1814 |
买入 |
| 09:30:28 |
2.85 |
1 |
1815 |
买入 |
| 09:30:34 |
2.85 |
2 |
1817 |
买入 |
| 09:30:40 |
2.85 |
14 |
1831 |
买入 |
| 09:30:43 |
2.85 |
41 |
1872 |
买入 |
| 09:30:46 |
2.85 |
111 |
1983 |
买入 |
| 09:30:49 |
2.85 |
3 |
1986 |
买入 |
| 09:30:52 |
2.85 |
66 |
2052 |
买入 |
| 09:30:55 |
2.85 |
281 |
2333 |
买入 |
| 09:30:58 |
2.84 |
94 |
2427 |
卖出 |
| 09:31:01 |
2.85 |
3 |
2430 |
买入 |
| 09:31:04 |
2.85 |
55 |
2485 |
买入 |
| 09:31:07 |
2.85 |
39 |
2524 |
买入 |
| 09:31:10 |
2.85 |
568 |
3092 |
买入 |
| 09:31:13 |
2.85 |
126 |
3218 |
买入 |
| 09:31:16 |
2.85 |
40 |
3258 |
买入 |
| 09:31:19 |
2.85 |
11 |
3269 |
买入 |
| 09:31:22 |
2.85 |
57 |
3326 |
买入 |
| 09:31:25 |
2.84 |
2 |
3328 |
卖出 |
| 09:31:28 |
2.84 |
60 |
3388 |
卖出 |
| 09:31:31 |
2.85 |
49 |
3437 |
买入 |
| 09:31:34 |
2.85 |
142 |
3579 |
买入 |
| 09:31:37 |
2.85 |
211 |
3790 |
买入 |
| 09:31:40 |
2.85 |
208 |
3998 |
买入 |
| 09:31:43 |
2.85 |
501 |
4499 |
买入 |
| 09:31:46 |
2.85 |
32 |
4531 |
买入 |
| 09:31:49 |
2.85 |
25 |
4556 |
买入 |
| 09:31:52 |
2.85 |
11 |
4567 |
买入 |
| 09:31:55 |
2.85 |
202 |
4769 |
买入 |
| 09:31:58 |
2.84 |
96 |
4865 |
卖出 |
| 09:32:01 |
2.84 |
5 |
4870 |
卖出 |
| 09:32:04 |
2.85 |
23 |
4893 |
买入 |
| 09:32:07 |
2.85 |
8 |
4901 |
买入 |
| 09:32:10 |
2.84 |
2 |
4903 |
卖出 |
| 09:32:19 |
2.85 |
9 |
4912 |
买入 |
| 09:32:22 |
2.85 |
10 |
4922 |
买入 |
| 09:32:25 |
2.85 |
40 |
4962 |
买入 |
| 09:32:40 |
2.84 |
1 |
4963 |
卖出 |
| 09:32:43 |
2.85 |
1 |
4964 |
买入 |
| 09:32:55 |
2.84 |
100 |
5064 |
卖出 |
| 09:32:58 |
2.85 |
26 |
5090 |
买入 |
| 09:33:01 |
2.85 |
35 |
5125 |
买入 |
| 09:33:04 |
2.85 |
241 |
5366 |
买入 |
| 09:33:07 |
2.85 |
24 |
5390 |
买入 |
| 09:33:10 |
2.85 |
34 |
5424 |
买入 |
| 09:33:16 |
2.85 |
5 |
5429 |
买入 |
| 09:33:19 |
2.85 |
135 |
5564 |
买入 |
| 09:33:22 |
2.84 |
88 |
5652 |
卖出 |
| 09:33:43 |
2.84 |
350 |
6002 |
卖出 |
| 09:33:46 |
2.85 |
361 |
6363 |
买入 |
| 09:33:52 |
2.84 |
19 |
6382 |
卖出 |
| 09:33:58 |
2.85 |
629 |
7011 |
买入 |
| 09:34:01 |
2.85 |
61 |
7072 |
买入 |
| 09:34:04 |
2.85 |
16 |
7088 |
买入 |
| 09:34:07 |
2.85 |
1 |
7089 |
买入 |
| 09:34:10 |
2.85 |
4 |
7093 |
买入 |
| 09:34:19 |
2.85 |
3 |
7096 |
买入 |
| 09:34:28 |
2.85 |
26 |
7122 |
买入 |
| 09:34:31 |
2.85 |
121 |
7243 |
买入 |
| 09:34:34 |
2.85 |
300 |
7543 |
买入 |
| 09:34:58 |
2.85 |
10 |
7553 |
买入 |
| 09:35:04 |
2.84 |
402 |
7955 |
卖出 |
| 09:35:07 |
2.84 |
762 |
8717 |
卖出 |
| 09:35:10 |
2.84 |
258 |
8975 |
卖出 |
| 09:35:16 |
2.84 |
111 |
9086 |
卖出 |
| 09:35:19 |
2.85 |
2 |
9088 |
买入 |
| 09:35:25 |
2.85 |
139 |
9227 |
买入 |
| 09:35:28 |
2.85 |
1 |
9228 |
买入 |
| 09:35:31 |
2.84 |
83 |
9311 |
卖出 |
| 09:35:34 |
2.84 |
1 |
9312 |
卖出 |
| 09:35:37 |
2.84 |
600 |
9912 |
卖出 |
| 09:36:10 |
2.84 |
1 |
9913 |
卖出 |
| 09:36:22 |
2.85 |
2 |
9915 |
买入 |
| 09:36:25 |
2.85 |
5 |
9920 |
买入 |
| 09:36:28 |
2.85 |
95 |
10015 |
买入 |
| 09:36:31 |
2.85 |
27 |
10042 |
买入 |
| 09:36:34 |
2.85 |
1 |
10043 |
买入 |
| 09:36:37 |
2.84 |
638 |
10681 |
卖出 |
| 09:36:52 |
2.84 |
48 |
10729 |
卖出 |
| 09:36:58 |
2.85 |
2042 |
12771 |
买入 |
| 09:37:01 |
2.85 |
890 |
13661 |
买入 |
| 09:37:04 |
2.85 |
5 |
13666 |
买入 |
| 09:37:07 |
2.84 |
195 |
13861 |
卖出 |
| 09:37:28 |
2.85 |
279 |
14140 |
买入 |
| 09:37:40 |
2.84 |
141 |
14281 |
卖出 |
| 09:37:49 |
2.84 |
75 |
14356 |
卖出 |
| 09:37:58 |
2.84 |
10 |
14366 |
卖出 |
| 09:38:01 |
2.84 |
50 |
14416 |
卖出 |
| 09:38:04 |
2.85 |
5 |
14421 |
买入 |
| 09:38:13 |
2.85 |
2 |
14423 |
买入 |
| 09:38:19 |
2.84 |
1 |
14424 |
卖出 |
| 09:38:28 |
2.84 |
20 |
14444 |
卖出 |
| 09:38:43 |
2.84 |
80 |
14524 |
卖出 |
| 09:38:49 |
2.85 |
1 |
14525 |
买入 |
| 09:38:58 |
2.85 |
200 |
14725 |
买入 |
| 09:39:01 |
2.84 |
11 |
14736 |
卖出 |
| 09:39:13 |
2.84 |
27 |
14763 |
卖出 |
| 09:39:52 |
2.84 |
800 |
15563 |
卖出 |
| 09:40:04 |
2.85 |
2 |
15565 |
买入 |
| 09:40:07 |
2.85 |
4 |
15569 |
买入 |
| 09:40:10 |
2.85 |
2 |
15571 |
买入 |
| 09:40:19 |
2.85 |
1 |
15572 |
买入 |
| 09:40:28 |
2.85 |
7 |
15579 |
买入 |
| 09:40:31 |
2.85 |
9 |
15588 |
买入 |
| 09:40:34 |
2.85 |
9 |
15597 |
买入 |
| 09:40:37 |
2.85 |
228 |
15825 |
买入 |
| 09:40:40 |
2.85 |
346 |
16171 |
买入 |
| 09:40:43 |
2.84 |
136 |
16307 |
卖出 |
| 09:40:55 |
2.84 |
2 |
16309 |
卖出 |
| 09:40:58 |
2.84 |
9 |
16318 |
卖出 |
| 09:41:07 |
2.85 |
7 |
16325 |
买入 |
| 09:41:10 |
2.84 |
1 |
16326 |
卖出 |
| 09:41:13 |
2.85 |
2 |
16328 |
买入 |
| 09:41:19 |
2.84 |
92 |
16420 |
卖出 |
| 09:41:25 |
2.85 |
20 |
16440 |
买入 |
| 09:41:34 |
2.85 |
91 |
16531 |
买入 |
| 09:41:55 |
2.85 |
18 |
16549 |
买入 |
| 09:42:13 |
2.85 |
5 |
16554 |
买入 |
| 09:42:19 |
2.85 |
1 |
16555 |
买入 |
| 09:42:40 |
2.85 |
20 |
16575 |
买入 |
| 09:43:10 |
2.85 |
1 |
16576 |
买入 |
| 09:43:16 |
2.85 |
1 |
16577 |
买入 |
| 09:43:19 |
2.85 |
10 |
16587 |
买入 |
| 09:43:34 |
2.85 |
20 |
16607 |
买入 |
| 09:43:49 |
2.84 |
10 |
16617 |
卖出 |
| 09:43:52 |
2.84 |
84 |
16701 |
卖出 |
| 09:44:13 |
2.85 |
178 |
16879 |
买入 |
| 09:44:16 |
2.85 |
1 |
16880 |
买入 |
| 09:44:22 |
2.85 |
5 |
16885 |
买入 |
| 09:44:25 |
2.85 |
58 |
16943 |
买入 |
| 09:44:28 |
2.85 |
37 |
16980 |
买入 |
| 09:44:31 |
2.85 |
31 |
17011 |
买入 |
| 09:44:34 |
2.85 |
11 |
17022 |
买入 |
| 09:44:37 |
2.85 |
5 |
17027 |
买入 |
| 09:44:40 |
2.85 |
106 |
17133 |
买入 |
| 09:44:43 |
2.85 |
33 |
17166 |
买入 |
| 09:44:46 |
2.85 |
102 |
17268 |
买入 |
| 09:44:49 |
2.85 |
9 |
17277 |
买入 |
| 09:44:58 |
2.85 |
1 |
17278 |
买入 |
| 09:45:01 |
2.85 |
2 |
17280 |
买入 |
| 09:45:04 |
2.85 |
1 |
17281 |
买入 |
| 09:45:13 |
2.84 |
12 |
17293 |
卖出 |
| 09:45:16 |
2.85 |
77 |
17370 |
买入 |
| 09:45:25 |
2.85 |
42 |
17412 |
买入 |
| 09:45:28 |
2.85 |
18 |
17430 |
买入 |
| 09:45:31 |
2.84 |
51 |
17481 |
卖出 |
| 09:45:34 |
2.85 |
4 |
17485 |
买入 |
| 09:45:37 |
2.85 |
6 |
17491 |
买入 |
| 09:45:40 |
2.85 |
2 |
17493 |
买入 |
| 09:45:43 |
2.85 |
3 |
17496 |
买入 |
| 09:45:46 |
2.84 |
102 |
17598 |
卖出 |
| 09:45:52 |
2.84 |
243 |
17841 |
卖出 |
| 09:46:07 |
2.85 |
1 |
17842 |
买入 |
| 09:46:13 |
2.84 |
71 |
17913 |
卖出 |
| 09:46:19 |
2.85 |
12 |
17925 |
买入 |
| 09:46:22 |
2.85 |
14 |
17939 |
买入 |
| 09:46:46 |
2.85 |
2 |
17941 |
买入 |
| 09:46:52 |
2.84 |
25 |
17966 |
卖出 |
| 09:47:04 |
2.85 |
10 |
17976 |
买入 |
| 09:47:13 |
2.84 |
39 |
18015 |
卖出 |
| 09:47:19 |
2.84 |
1 |
18016 |
卖出 |
| 09:47:25 |
2.84 |
30 |
18046 |
卖出 |
| 09:47:28 |
2.85 |
95 |
18141 |
买入 |
| 09:47:52 |
2.85 |
25 |
18166 |
买入 |
| 09:47:58 |
2.84 |
7 |
18173 |
卖出 |
| 09:48:13 |
2.84 |
8 |
18181 |
卖出 |
| 09:48:16 |
2.85 |
1 |
18182 |
买入 |
| 09:48:25 |
2.84 |
8 |
18190 |
卖出 |
| 09:48:43 |
2.84 |
2 |
18192 |
卖出 |
| 09:48:49 |
2.85 |
120 |
18312 |
买入 |
| 09:48:52 |
2.84 |
8 |
18320 |
卖出 |
| 09:48:58 |
2.84 |
62 |
18382 |
卖出 |
| 09:49:07 |
2.84 |
51 |
18433 |
卖出 |
| 09:49:10 |
2.84 |
5 |
18438 |
卖出 |
| 09:49:13 |
2.85 |
6 |
18444 |
买入 |
| 09:49:25 |
2.84 |
8 |
18452 |
卖出 |
| 09:49:31 |
2.85 |
40 |
18492 |
买入 |
| 09:49:43 |
2.84 |
30 |
18522 |
卖出 |
| 09:49:46 |
2.85 |
7 |
18529 |
买入 |
| 09:49:49 |
2.84 |
11 |
18540 |
卖出 |
| 09:49:55 |
2.84 |
2 |
18542 |
卖出 |
| 09:49:58 |
2.84 |
23 |
18565 |
卖出 |
| 09:50:01 |
2.85 |
19 |
18584 |
买入 |
| 09:50:10 |
2.84 |
121 |
18705 |
卖出 |
| 09:50:16 |
2.84 |
44 |
18749 |
卖出 |
| 09:50:19 |
2.85 |
1 |
18750 |
买入 |
| 09:50:25 |
2.85 |
3 |
18753 |
买入 |
| 09:50:28 |
2.84 |
2 |
18755 |
卖出 |
| 09:50:34 |
2.84 |
5 |
18760 |
卖出 |
| 09:50:40 |
2.85 |
40 |
18800 |
买入 |
| 09:50:49 |
2.84 |
28 |
18828 |
卖出 |
| 09:50:58 |
2.84 |
73 |
18901 |
卖出 |
| 09:51:04 |
2.84 |
401 |
19302 |
卖出 |
| 09:51:07 |
2.84 |
3 |
19305 |
卖出 |
| 09:51:10 |
2.84 |
1 |
19306 |
卖出 |
| 09:51:19 |
2.84 |
38 |
19344 |
卖出 |
| 09:51:22 |
2.84 |
1 |
19345 |
卖出 |
| 09:51:28 |
2.84 |
1 |
19346 |
卖出 |
| 09:51:34 |
2.84 |
2 |
19348 |
卖出 |
| 09:51:43 |
2.84 |
10 |
19358 |
卖出 |
| 09:51:52 |
2.84 |
36 |
19394 |
卖出 |
| 09:52:10 |
2.84 |
1 |
19395 |
卖出 |
| 09:52:16 |
2.85 |
35 |
19430 |
买入 |
| 09:52:22 |
2.84 |
12 |
19442 |
卖出 |
| 09:52:28 |
2.84 |
30 |
19472 |
卖出 |
| 09:52:46 |
2.84 |
60 |
19532 |
卖出 |
| 09:52:58 |
2.84 |
44 |
19576 |
卖出 |
| 09:53:13 |
2.84 |
60 |
19636 |
卖出 |
| 09:53:28 |
2.85 |
43 |
19679 |
买入 |
| 09:53:34 |
2.84 |
10 |
19689 |
卖出 |
| 09:53:37 |
2.85 |
10 |
19699 |
买入 |
| 09:53:40 |
2.85 |
2 |
19701 |
买入 |
| 09:53:55 |
2.84 |
32 |
19733 |
卖出 |
| 09:53:58 |
2.85 |
5 |
19738 |
买入 |
| 09:54:04 |
2.84 |
124 |
19862 |
卖出 |
| 09:54:13 |
2.84 |
177 |
20039 |
卖出 |
| 09:54:28 |
2.84 |
46 |
20085 |
卖出 |
| 09:54:31 |
2.84 |
203 |
20288 |
卖出 |
| 09:54:34 |
2.84 |
11 |
20299 |
卖出 |
| 09:54:46 |
2.85 |
20 |
20319 |
买入 |
| 09:54:55 |
2.84 |
20 |
20339 |
卖出 |
| 09:55:04 |
2.84 |
442 |
20781 |
卖出 |
| 09:55:16 |
2.85 |
1 |
20782 |
买入 |
| 09:55:22 |
2.84 |
20 |
20802 |
卖出 |
| 09:55:52 |
2.84 |
42 |
20844 |
卖出 |
| 09:56:28 |
2.85 |
1 |
20845 |
买入 |
| 09:56:49 |
2.85 |
2 |
20847 |
买入 |
| 09:57:01 |
2.84 |
32 |
20879 |
卖出 |
| 09:57:04 |
2.84 |
300 |
21179 |
卖出 |
| 09:57:07 |
2.84 |
36 |
21215 |
卖出 |
| 09:57:10 |
2.84 |
11 |
21226 |
卖出 |
| 09:57:16 |
2.85 |
12 |
21238 |
买入 |
| 09:57:19 |
2.84 |
11 |
21249 |
卖出 |
| 09:57:28 |
2.84 |
7 |
21256 |
卖出 |
| 09:57:31 |
2.84 |
33 |
21289 |
卖出 |
| 09:57:34 |
2.84 |
1114 |
22403 |
卖出 |
| 09:57:37 |
2.84 |
35 |
22438 |
卖出 |
| 09:57:40 |
2.84 |
56 |
22494 |
卖出 |
| 09:57:49 |
2.84 |
1 |
22495 |
卖出 |
| 09:57:52 |
2.85 |
11 |
22506 |
买入 |
| 09:57:55 |
2.84 |
12 |
22518 |
卖出 |
| 09:57:58 |
2.84 |
31 |
22549 |
卖出 |
| 09:58:01 |
2.84 |
17 |
22566 |
卖出 |
| 09:58:04 |
2.84 |
20 |
22586 |
卖出 |
| 09:58:13 |
2.84 |
47 |
22633 |
卖出 |
| 09:58:16 |
2.85 |
3 |
22636 |
买入 |
| 09:58:19 |
2.84 |
4036 |
26672 |
卖出 |
| 09:58:22 |
2.84 |
298 |
26970 |
买入 |
| 09:58:25 |
2.84 |
368 |
27338 |
买入 |
| 09:58:28 |
2.84 |
50 |
27388 |
买入 |
| 09:58:31 |
2.84 |
11 |
27399 |
买入 |
| 09:58:34 |
2.84 |
1 |
27400 |
买入 |
| 09:58:43 |
2.84 |
50 |
27450 |
买入 |
| 09:58:49 |
2.83 |
10 |
27460 |
卖出 |
| 09:58:55 |
2.83 |
13 |
27473 |
卖出 |
| 09:59:01 |
2.84 |
2 |
27475 |
买入 |
| 09:59:04 |
2.84 |
605 |
28080 |
买入 |
| 09:59:07 |
2.84 |
75 |
28155 |
买入 |
| 09:59:10 |
2.84 |
16 |
28171 |
买入 |
| 09:59:13 |
2.84 |
106 |
28277 |
买入 |
| 09:59:16 |
2.83 |
63 |
28340 |
卖出 |
| 09:59:19 |
2.84 |
42 |
28382 |
买入 |
| 09:59:22 |
2.84 |
20 |
28402 |
买入 |
| 09:59:25 |
2.83 |
40 |
28442 |
卖出 |
| 09:59:37 |
2.84 |
55 |
28497 |
买入 |
| 09:59:43 |
2.83 |
23 |
28520 |
卖出 |
| 09:59:49 |
2.83 |
5 |
28525 |
卖出 |
| 09:59:55 |
2.84 |
53 |
28578 |
买入 |
| 09:59:58 |
2.84 |
7 |
28585 |
买入 |
| 10:00:01 |
2.83 |
23 |
28608 |
卖出 |
| 10:00:04 |
2.83 |
9 |
28617 |
卖出 |
| 10:00:07 |
2.84 |
57 |
28674 |
买入 |
| 10:00:10 |
2.84 |
3 |
28677 |
买入 |
| 10:00:16 |
2.84 |
14 |
28691 |
买入 |
| 10:00:19 |
2.84 |
9 |
28700 |
买入 |
| 10:00:22 |
2.84 |
4 |
28704 |
买入 |
| 10:00:31 |
2.83 |
16 |
28720 |
卖出 |
| 10:00:34 |
2.84 |
69 |
28789 |
买入 |
| 10:00:37 |
2.84 |
7 |
28796 |
买入 |
| 10:00:43 |
2.83 |
122 |
28918 |
卖出 |
| 10:00:46 |
2.84 |
95 |
29013 |
买入 |
| 10:00:49 |
2.83 |
30 |
29043 |
卖出 |
| 10:00:52 |
2.84 |
73 |
29116 |
买入 |
| 10:00:55 |
2.84 |
1 |
29117 |
买入 |
| 10:00:58 |
2.84 |
1 |
29118 |
买入 |
| 10:01:01 |
2.83 |
21 |
29139 |
卖出 |
| 10:01:04 |
2.84 |
2 |
29141 |
买入 |
| 10:01:10 |
2.84 |
182 |
29323 |
买入 |
| 10:01:13 |
2.84 |
2 |
29325 |
买入 |
| 10:01:16 |
2.84 |
66 |
29391 |
买入 |
| 10:01:22 |
2.84 |
5 |
29396 |
买入 |
| 10:01:28 |
2.83 |
1 |
29397 |
卖出 |