梅花生物[600873]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
7.87 |
1 |
1 |
集合竞价 |
| 09:15:37 |
7.84 |
3 |
3 |
集合竞价 |
| 09:17:13 |
7.9 |
21 |
21 |
集合竞价 |
| 09:17:37 |
7.93 |
163 |
163 |
集合竞价 |
| 09:18:34 |
7.9 |
27 |
27 |
集合竞价 |
| 09:18:55 |
7.89 |
27 |
27 |
集合竞价 |
| 09:19:10 |
7.84 |
6 |
6 |
集合竞价 |
| 09:19:22 |
7.81 |
42 |
42 |
集合竞价 |
| 09:19:31 |
7.84 |
6 |
6 |
集合竞价 |
| 09:20:58 |
7.85 |
5 |
5 |
集合竞价 |
| 09:24:16 |
7.83 |
41 |
41 |
集合竞价 |
| 09:24:25 |
7.8 |
168 |
168 |
集合竞价 |
| 09:24:49 |
7.81 |
181 |
181 |
集合竞价 |
| 09:24:58 |
7.83 |
201 |
201 |
集合竞价 |
| 09:25:03 |
7.84 |
202 |
403 |
卖出 |
| 09:30:01 |
7.85 |
11 |
414 |
买入 |
| 09:30:04 |
7.85 |
383 |
797 |
买入 |
| 09:30:07 |
7.85 |
169 |
966 |
卖出 |
| 09:30:10 |
7.85 |
277 |
1243 |
买入 |
| 09:30:13 |
7.83 |
142 |
1385 |
卖出 |
| 09:30:16 |
7.84 |
304 |
1689 |
买入 |
| 09:30:19 |
7.85 |
94 |
1783 |
买入 |
| 09:30:22 |
7.85 |
12 |
1795 |
买入 |
| 09:30:25 |
7.83 |
15 |
1810 |
卖出 |
| 09:30:28 |
7.84 |
123 |
1933 |
买入 |
| 09:30:31 |
7.84 |
40 |
1973 |
卖出 |
| 09:30:34 |
7.84 |
27 |
2000 |
卖出 |
| 09:30:37 |
7.84 |
39 |
2039 |
买入 |
| 09:30:40 |
7.84 |
131 |
2170 |
买入 |
| 09:30:43 |
7.84 |
18 |
2188 |
买入 |
| 09:30:46 |
7.84 |
2 |
2190 |
买入 |
| 09:30:49 |
7.85 |
14 |
2204 |
买入 |
| 09:30:52 |
7.85 |
10 |
2214 |
买入 |
| 09:30:55 |
7.86 |
189 |
2403 |
买入 |
| 09:30:58 |
7.86 |
11 |
2414 |
买入 |
| 09:31:01 |
7.86 |
18 |
2432 |
买入 |
| 09:31:04 |
7.86 |
24 |
2456 |
卖出 |
| 09:31:07 |
7.86 |
32 |
2488 |
买入 |
| 09:31:10 |
7.86 |
5 |
2493 |
买入 |
| 09:31:13 |
7.86 |
8 |
2501 |
卖出 |
| 09:31:16 |
7.87 |
4 |
2505 |
买入 |
| 09:31:19 |
7.87 |
18 |
2523 |
买入 |
| 09:31:22 |
7.86 |
21 |
2544 |
卖出 |
| 09:31:25 |
7.86 |
4 |
2548 |
卖出 |
| 09:31:28 |
7.88 |
143 |
2691 |
买入 |
| 09:31:31 |
7.87 |
10 |
2701 |
买入 |
| 09:31:34 |
7.87 |
29 |
2730 |
买入 |
| 09:31:37 |
7.87 |
42 |
2772 |
卖出 |
| 09:31:40 |
7.86 |
93 |
2865 |
卖出 |
| 09:31:43 |
7.87 |
12 |
2877 |
卖出 |
| 09:31:46 |
7.87 |
4 |
2881 |
卖出 |
| 09:31:49 |
7.87 |
48 |
2929 |
买入 |
| 09:31:52 |
7.88 |
49 |
2978 |
买入 |
| 09:31:55 |
7.86 |
43 |
3021 |
卖出 |
| 09:31:58 |
7.86 |
96 |
3117 |
卖出 |
| 09:32:01 |
7.87 |
22 |
3139 |
买入 |
| 09:32:04 |
7.87 |
19 |
3158 |
买入 |
| 09:32:07 |
7.87 |
64 |
3222 |
买入 |
| 09:32:10 |
7.86 |
45 |
3267 |
卖出 |
| 09:32:13 |
7.86 |
289 |
3556 |
卖出 |
| 09:32:16 |
7.86 |
14 |
3570 |
买入 |
| 09:32:19 |
7.87 |
45 |
3615 |
买入 |
| 09:32:22 |
7.86 |
6 |
3621 |
买入 |
| 09:32:25 |
7.85 |
12 |
3633 |
卖出 |
| 09:32:28 |
7.86 |
3 |
3636 |
买入 |
| 09:32:31 |
7.85 |
18 |
3654 |
卖出 |
| 09:32:34 |
7.85 |
13 |
3667 |
卖出 |
| 09:32:37 |
7.84 |
69 |
3736 |
卖出 |
| 09:32:40 |
7.84 |
67 |
3803 |
卖出 |
| 09:32:43 |
7.85 |
5 |
3808 |
买入 |
| 09:32:46 |
7.85 |
79 |
3887 |
买入 |
| 09:32:52 |
7.83 |
85 |
3972 |
卖出 |
| 09:33:01 |
7.85 |
35 |
4007 |
买入 |
| 09:33:04 |
7.84 |
146 |
4153 |
卖出 |
| 09:33:07 |
7.84 |
7 |
4160 |
卖出 |
| 09:33:10 |
7.84 |
75 |
4235 |
买入 |
| 09:33:13 |
7.84 |
17 |
4252 |
卖出 |
| 09:33:16 |
7.84 |
81 |
4333 |
卖出 |
| 09:33:22 |
7.84 |
3 |
4336 |
卖出 |
| 09:33:25 |
7.84 |
191 |
4527 |
卖出 |
| 09:33:28 |
7.84 |
122 |
4649 |
买入 |
| 09:33:31 |
7.84 |
3 |
4652 |
买入 |
| 09:33:34 |
7.83 |
12 |
4664 |
卖出 |
| 09:33:37 |
7.83 |
1 |
4665 |
卖出 |
| 09:33:40 |
7.84 |
1 |
4666 |
买入 |
| 09:33:43 |
7.84 |
2 |
4668 |
买入 |
| 09:33:46 |
7.84 |
15 |
4683 |
买入 |
| 09:33:49 |
7.84 |
3 |
4686 |
买入 |
| 09:33:52 |
7.84 |
210 |
4896 |
买入 |
| 09:33:55 |
7.84 |
35 |
4931 |
买入 |
| 09:33:58 |
7.84 |
34 |
4965 |
买入 |
| 09:34:01 |
7.84 |
6 |
4971 |
买入 |
| 09:34:04 |
7.83 |
98 |
5069 |
卖出 |
| 09:34:07 |
7.84 |
212 |
5281 |
买入 |
| 09:34:10 |
7.84 |
36 |
5317 |
买入 |
| 09:34:13 |
7.84 |
189 |
5506 |
买入 |
| 09:34:16 |
7.84 |
111 |
5617 |
买入 |
| 09:34:19 |
7.84 |
140 |
5757 |
买入 |
| 09:34:22 |
7.84 |
26 |
5783 |
卖出 |
| 09:34:34 |
7.85 |
5 |
5788 |
买入 |
| 09:34:43 |
7.85 |
2 |
5790 |
买入 |
| 09:34:46 |
7.85 |
1 |
5791 |
买入 |
| 09:34:49 |
7.85 |
2 |
5793 |
买入 |
| 09:34:52 |
7.84 |
79 |
5872 |
卖出 |
| 09:34:55 |
7.84 |
42 |
5914 |
卖出 |
| 09:34:58 |
7.84 |
5 |
5919 |
卖出 |
| 09:35:01 |
7.83 |
38 |
5957 |
卖出 |
| 09:35:07 |
7.83 |
7 |
5964 |
卖出 |
| 09:35:10 |
7.83 |
56 |
6020 |
卖出 |
| 09:35:13 |
7.83 |
1241 |
7261 |
买入 |
| 09:35:16 |
7.82 |
17 |
7278 |
卖出 |
| 09:35:19 |
7.81 |
17 |
7295 |
卖出 |
| 09:35:22 |
7.82 |
22 |
7317 |
买入 |
| 09:35:25 |
7.82 |
18 |
7335 |
买入 |
| 09:35:28 |
7.82 |
27 |
7362 |
买入 |
| 09:35:31 |
7.82 |
248 |
7610 |
买入 |
| 09:35:40 |
7.82 |
6 |
7616 |
买入 |
| 09:35:43 |
7.81 |
281 |
7897 |
卖出 |
| 09:35:46 |
7.81 |
24 |
7921 |
卖出 |
| 09:35:49 |
7.81 |
3 |
7924 |
卖出 |
| 09:35:52 |
7.81 |
315 |
8239 |
卖出 |
| 09:35:55 |
7.81 |
6 |
8245 |
卖出 |
| 09:35:58 |
7.81 |
8 |
8253 |
卖出 |
| 09:36:13 |
7.81 |
459 |
8712 |
卖出 |
| 09:36:16 |
7.81 |
82 |
8794 |
卖出 |
| 09:36:19 |
7.82 |
66 |
8860 |
买入 |
| 09:36:22 |
7.81 |
53 |
8913 |
卖出 |
| 09:36:25 |
7.82 |
65 |
8978 |
买入 |
| 09:36:28 |
7.82 |
312 |
9290 |
买入 |
| 09:36:31 |
7.83 |
39 |
9329 |
买入 |
| 09:36:34 |
7.82 |
168 |
9497 |
卖出 |
| 09:36:37 |
7.82 |
24 |
9521 |
卖出 |
| 09:36:40 |
7.82 |
43 |
9564 |
卖出 |
| 09:36:52 |
7.82 |
95 |
9659 |
卖出 |
| 09:37:04 |
7.83 |
19 |
9678 |
买入 |
| 09:37:07 |
7.83 |
107 |
9785 |
买入 |
| 09:37:10 |
7.84 |
155 |
9940 |
买入 |
| 09:37:13 |
7.83 |
11 |
9951 |
卖出 |
| 09:37:16 |
7.83 |
2 |
9953 |
卖出 |
| 09:37:19 |
7.83 |
1 |
9954 |
卖出 |
| 09:37:22 |
7.83 |
68 |
10022 |
卖出 |
| 09:37:28 |
7.84 |
12 |
10034 |
买入 |
| 09:37:31 |
7.83 |
3 |
10037 |
卖出 |
| 09:37:34 |
7.84 |
4 |
10041 |
买入 |
| 09:37:37 |
7.83 |
24 |
10065 |
卖出 |
| 09:37:40 |
7.84 |
5 |
10070 |
买入 |
| 09:37:46 |
7.83 |
4 |
10074 |
卖出 |
| 09:37:49 |
7.83 |
5 |
10079 |
卖出 |
| 09:37:52 |
7.84 |
103 |
10182 |
买入 |
| 09:37:55 |
7.83 |
18 |
10200 |
卖出 |
| 09:37:58 |
7.83 |
30 |
10230 |
卖出 |
| 09:38:01 |
7.84 |
112 |
10342 |
买入 |
| 09:38:04 |
7.83 |
126 |
10468 |
卖出 |
| 09:38:07 |
7.83 |
360 |
10828 |
卖出 |
| 09:38:13 |
7.83 |
60 |
10888 |
买入 |
| 09:38:16 |
7.83 |
1 |
10889 |
买入 |
| 09:38:19 |
7.82 |
31 |
10920 |
卖出 |
| 09:38:22 |
7.82 |
6 |
10926 |
卖出 |
| 09:38:28 |
7.82 |
10 |
10936 |
卖出 |
| 09:38:31 |
7.82 |
109 |
11045 |
卖出 |
| 09:38:34 |
7.82 |
26 |
11071 |
卖出 |
| 09:38:37 |
7.82 |
40 |
11111 |
卖出 |
| 09:38:40 |
7.82 |
60 |
11171 |
卖出 |
| 09:38:43 |
7.82 |
35 |
11206 |
买入 |
| 09:38:46 |
7.81 |
183 |
11389 |
卖出 |
| 09:38:49 |
7.82 |
28 |
11417 |
买入 |
| 09:38:52 |
7.81 |
106 |
11523 |
卖出 |
| 09:38:55 |
7.83 |
2 |
11525 |
买入 |
| 09:38:58 |
7.82 |
9 |
11534 |
卖出 |
| 09:39:01 |
7.82 |
97 |
11631 |
卖出 |
| 09:39:04 |
7.82 |
14 |
11645 |
卖出 |
| 09:39:07 |
7.81 |
16 |
11661 |
卖出 |
| 09:39:10 |
7.81 |
1 |
11662 |
卖出 |
| 09:39:13 |
7.82 |
82 |
11744 |
卖出 |
| 09:39:16 |
7.82 |
22 |
11766 |
卖出 |
| 09:39:22 |
7.82 |
7 |
11773 |
卖出 |
| 09:39:25 |
7.82 |
53 |
11826 |
卖出 |
| 09:39:28 |
7.82 |
26 |
11852 |
卖出 |
| 09:39:31 |
7.82 |
43 |
11895 |
卖出 |
| 09:39:34 |
7.82 |
65 |
11960 |
卖出 |
| 09:39:37 |
7.82 |
14 |
11974 |
卖出 |
| 09:39:40 |
7.82 |
4 |
11978 |
卖出 |
| 09:39:43 |
7.82 |
58 |
12036 |
卖出 |
| 09:39:52 |
7.82 |
102 |
12138 |
卖出 |
| 09:39:55 |
7.83 |
5 |
12143 |
买入 |
| 09:40:01 |
7.82 |
1 |
12144 |
卖出 |
| 09:40:04 |
7.82 |
100 |
12244 |
卖出 |
| 09:40:07 |
7.82 |
17 |
12261 |
卖出 |
| 09:40:10 |
7.82 |
14 |
12275 |
卖出 |
| 09:40:13 |
7.82 |
1 |
12276 |
卖出 |
| 09:40:16 |
7.82 |
1 |
12277 |
卖出 |
| 09:40:19 |
7.82 |
1 |
12278 |
卖出 |
| 09:40:22 |
7.82 |
6 |
12284 |
卖出 |
| 09:40:25 |
7.82 |
12 |
12296 |
卖出 |
| 09:40:28 |
7.82 |
1 |
12297 |
卖出 |
| 09:40:31 |
7.82 |
134 |
12431 |
卖出 |
| 09:40:34 |
7.83 |
43 |
12474 |
买入 |
| 09:40:37 |
7.83 |
131 |
12605 |
买入 |
| 09:40:40 |
7.85 |
264 |
12869 |
买入 |
| 09:40:43 |
7.84 |
2 |
12871 |
卖出 |
| 09:40:46 |
7.85 |
5 |
12876 |
买入 |
| 09:40:49 |
7.84 |
73 |
12949 |
卖出 |
| 09:40:52 |
7.84 |
150 |
13099 |
卖出 |
| 09:40:55 |
7.84 |
20 |
13119 |
卖出 |
| 09:40:58 |
7.84 |
61 |
13180 |
买入 |
| 09:41:01 |
7.84 |
15 |
13195 |
买入 |
| 09:41:04 |
7.84 |
4 |
13199 |
买入 |
| 09:41:10 |
7.84 |
13 |
13212 |
买入 |
| 09:41:16 |
7.83 |
92 |
13304 |
卖出 |
| 09:41:19 |
7.83 |
85 |
13389 |
买入 |
| 09:41:22 |
7.83 |
3 |
13392 |
买入 |
| 09:41:25 |
7.83 |
25 |
13417 |
买入 |
| 09:41:28 |
7.83 |
62 |
13479 |
买入 |
| 09:41:31 |
7.83 |
7 |
13486 |
买入 |
| 09:41:34 |
7.82 |
14 |
13500 |
卖出 |
| 09:41:46 |
7.83 |
18 |
13518 |
买入 |
| 09:41:52 |
7.82 |
83 |
13601 |
卖出 |
| 09:41:55 |
7.82 |
4 |
13605 |
卖出 |
| 09:41:58 |
7.82 |
9 |
13614 |
卖出 |
| 09:42:01 |
7.83 |
2 |
13616 |
买入 |
| 09:42:10 |
7.82 |
58 |
13674 |
卖出 |
| 09:42:13 |
7.83 |
39 |
13713 |
买入 |
| 09:42:16 |
7.82 |
4 |
13717 |
卖出 |
| 09:42:25 |
7.82 |
20 |
13737 |
卖出 |
| 09:42:28 |
7.82 |
4 |
13741 |
卖出 |
| 09:42:43 |
7.82 |
3 |
13744 |
卖出 |
| 09:42:46 |
7.82 |
14 |
13758 |
卖出 |
| 09:42:49 |
7.83 |
9 |
13767 |
买入 |
| 09:42:52 |
7.82 |
79 |
13846 |
卖出 |
| 09:42:55 |
7.83 |
83 |
13929 |
买入 |
| 09:42:58 |
7.82 |
76 |
14005 |
卖出 |
| 09:43:01 |
7.82 |
34 |
14039 |
卖出 |
| 09:43:04 |
7.82 |
49 |
14088 |
卖出 |
| 09:43:07 |
7.82 |
138 |
14226 |
卖出 |
| 09:43:10 |
7.82 |
28 |
14254 |
卖出 |
| 09:43:13 |
7.83 |
118 |
14372 |
买入 |
| 09:43:16 |
7.83 |
7 |
14379 |
买入 |
| 09:43:19 |
7.82 |
6 |
14385 |
卖出 |
| 09:43:25 |
7.82 |
7 |
14392 |
卖出 |
| 09:43:28 |
7.82 |
16 |
14408 |
卖出 |
| 09:43:31 |
7.82 |
5 |
14413 |
卖出 |
| 09:43:37 |
7.82 |
9 |
14422 |
卖出 |
| 09:43:40 |
7.83 |
15 |
14437 |
卖出 |
| 09:43:43 |
7.83 |
12 |
14449 |
买入 |
| 09:43:46 |
7.83 |
23 |
14472 |
卖出 |
| 09:43:52 |
7.82 |
79 |
14551 |
卖出 |
| 09:43:58 |
7.83 |
2 |
14553 |
买入 |
| 09:44:04 |
7.82 |
168 |
14721 |
卖出 |
| 09:44:07 |
7.82 |
9 |
14730 |
卖出 |
| 09:44:13 |
7.83 |
14 |
14744 |
买入 |
| 09:44:16 |
7.82 |
13 |
14757 |
卖出 |
| 09:44:19 |
7.82 |
6 |
14763 |
卖出 |
| 09:44:22 |
7.83 |
6 |
14769 |
买入 |
| 09:44:25 |
7.83 |
2 |
14771 |
买入 |
| 09:44:28 |
7.83 |
3 |
14774 |
买入 |
| 09:44:31 |
7.83 |
3 |
14777 |
买入 |
| 09:44:34 |
7.83 |
44 |
14821 |
买入 |
| 09:44:37 |
7.84 |
416 |
15237 |
买入 |
| 09:44:40 |
7.83 |
18 |
15255 |
卖出 |
| 09:44:43 |
7.83 |
21 |
15276 |
卖出 |
| 09:44:46 |
7.83 |
2 |
15278 |
卖出 |
| 09:44:52 |
7.83 |
106 |
15384 |
卖出 |
| 09:44:55 |
7.84 |
9 |
15393 |
买入 |
| 09:44:58 |
7.84 |
3 |
15396 |
买入 |
| 09:45:04 |
7.83 |
33 |
15429 |
卖出 |
| 09:45:07 |
7.84 |
72 |
15501 |
买入 |
| 09:45:10 |
7.85 |
367 |
15868 |
买入 |
| 09:45:13 |
7.85 |
202 |
16070 |
买入 |
| 09:45:16 |
7.86 |
9 |
16079 |
买入 |
| 09:45:19 |
7.86 |
1 |
16080 |
买入 |
| 09:45:22 |
7.85 |
10 |
16090 |
卖出 |
| 09:45:31 |
7.86 |
10 |
16100 |
买入 |
| 09:45:34 |
7.86 |
75 |
16175 |
买入 |
| 09:45:37 |
7.85 |
34 |
16209 |
卖出 |
| 09:45:40 |
7.85 |
135 |
16344 |
卖出 |
| 09:45:43 |
7.85 |
70 |
16414 |
买入 |
| 09:45:46 |
7.85 |
10 |
16424 |
买入 |
| 09:45:49 |
7.84 |
1 |
16425 |
卖出 |
| 09:45:52 |
7.85 |
81 |
16506 |
买入 |
| 09:45:55 |
7.85 |
2 |
16508 |
买入 |
| 09:45:58 |
7.84 |
3 |
16511 |
卖出 |
| 09:46:01 |
7.84 |
26 |
16537 |
卖出 |
| 09:46:07 |
7.84 |
12 |
16549 |
卖出 |
| 09:46:10 |
7.84 |
83 |
16632 |
卖出 |
| 09:46:13 |
7.84 |
31 |
16663 |
买入 |
| 09:46:16 |
7.84 |
107 |
16770 |
买入 |
| 09:46:19 |
7.84 |
13 |
16783 |
买入 |
| 09:46:28 |
7.84 |
39 |
16822 |
买入 |
| 09:46:31 |
7.84 |
12 |
16834 |
买入 |
| 09:46:34 |
7.84 |
25 |
16859 |
买入 |
| 09:46:37 |
7.84 |
40 |
16899 |
买入 |
| 09:46:46 |
7.84 |
109 |
17008 |
卖出 |
| 09:46:49 |
7.85 |
127 |
17135 |
买入 |
| 09:46:52 |
7.83 |
79 |
17214 |
卖出 |
| 09:46:58 |
7.83 |
4 |
17218 |
卖出 |
| 09:47:01 |
7.84 |
3 |
17221 |
买入 |
| 09:47:04 |
7.84 |
23 |
17244 |
买入 |
| 09:47:07 |
7.84 |
5 |
17249 |
卖出 |
| 09:47:10 |
7.84 |
17 |
17266 |
买入 |
| 09:47:13 |
7.84 |
55 |
17321 |
买入 |