梅花生物[600873]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.51 |
403 |
403 |
集合竞价 |
| 09:15:07 |
8.58 |
530 |
530 |
集合竞价 |
| 09:15:10 |
9.03 |
4096 |
4096 |
集合竞价 |
| 09:15:19 |
9.03 |
4095 |
4095 |
集合竞价 |
| 09:15:22 |
9.03 |
4162 |
4162 |
集合竞价 |
| 09:15:31 |
9.03 |
4163 |
4163 |
集合竞价 |
| 09:15:34 |
9.03 |
4164 |
4164 |
集合竞价 |
| 09:15:40 |
9.03 |
4168 |
4168 |
集合竞价 |
| 09:15:49 |
9.03 |
4179 |
4179 |
集合竞价 |
| 09:15:52 |
9.03 |
4184 |
4184 |
集合竞价 |
| 09:16:04 |
9.03 |
4584 |
4584 |
集合竞价 |
| 09:16:13 |
9.03 |
4594 |
4594 |
集合竞价 |
| 09:16:16 |
9.03 |
4604 |
4604 |
集合竞价 |
| 09:16:19 |
9.03 |
4608 |
4608 |
集合竞价 |
| 09:16:22 |
9.03 |
4640 |
4640 |
集合竞价 |
| 09:16:31 |
9.03 |
4654 |
4654 |
集合竞价 |
| 09:16:37 |
9.03 |
4654 |
4654 |
集合竞价 |
| 09:16:40 |
9.03 |
4655 |
4655 |
集合竞价 |
| 09:16:43 |
9.03 |
4656 |
4656 |
集合竞价 |
| 09:16:46 |
9.03 |
4859 |
4859 |
集合竞价 |
| 09:16:58 |
9.03 |
4899 |
4899 |
集合竞价 |
| 09:17:01 |
9.03 |
4906 |
4906 |
集合竞价 |
| 09:17:04 |
9.03 |
4833 |
4833 |
集合竞价 |
| 09:17:10 |
9.03 |
4643 |
4643 |
集合竞价 |
| 09:17:16 |
9.03 |
4483 |
4483 |
集合竞价 |
| 09:17:22 |
9.03 |
4489 |
4489 |
集合竞价 |
| 09:17:28 |
9.03 |
4499 |
4499 |
集合竞价 |
| 09:17:34 |
9.03 |
4504 |
4504 |
集合竞价 |
| 09:17:43 |
9.03 |
4572 |
4572 |
集合竞价 |
| 09:17:49 |
9.03 |
4572 |
4572 |
集合竞价 |
| 09:18:01 |
9.03 |
4572 |
4572 |
集合竞价 |
| 09:18:10 |
9.03 |
4573 |
4573 |
集合竞价 |
| 09:18:13 |
9.03 |
4585 |
4585 |
集合竞价 |
| 09:18:16 |
9.03 |
4785 |
4785 |
集合竞价 |
| 09:18:19 |
9.03 |
4787 |
4787 |
集合竞价 |
| 09:18:22 |
9.03 |
4817 |
4817 |
集合竞价 |
| 09:18:25 |
9.03 |
4824 |
4824 |
集合竞价 |
| 09:18:31 |
9.03 |
4861 |
4861 |
集合竞价 |
| 09:18:37 |
9.03 |
5053 |
5053 |
集合竞价 |
| 09:18:40 |
9.03 |
5135 |
5135 |
集合竞价 |
| 09:18:46 |
9.03 |
5118 |
5118 |
集合竞价 |
| 09:18:49 |
9.03 |
5138 |
5138 |
集合竞价 |
| 09:18:52 |
9.03 |
5143 |
5143 |
集合竞价 |
| 09:18:55 |
9.03 |
5123 |
5123 |
集合竞价 |
| 09:19:01 |
9.03 |
4994 |
4994 |
集合竞价 |
| 09:19:13 |
9.03 |
5015 |
5015 |
集合竞价 |
| 09:19:16 |
9.03 |
5130 |
5130 |
集合竞价 |
| 09:19:19 |
9.03 |
4920 |
4920 |
集合竞价 |
| 09:19:25 |
9.03 |
4919 |
4919 |
集合竞价 |
| 09:19:28 |
9.03 |
4919 |
4919 |
集合竞价 |
| 09:19:31 |
9.03 |
5291 |
5291 |
集合竞价 |
| 09:19:34 |
9.03 |
5311 |
5311 |
集合竞价 |
| 09:19:40 |
9.03 |
5324 |
5324 |
集合竞价 |
| 09:19:43 |
9.03 |
5324 |
5324 |
集合竞价 |
| 09:19:46 |
8.91 |
3109 |
3109 |
集合竞价 |
| 09:20:01 |
8.91 |
3229 |
3229 |
集合竞价 |
| 09:20:04 |
8.91 |
3231 |
3231 |
集合竞价 |
| 09:20:07 |
8.91 |
3233 |
3233 |
集合竞价 |
| 09:20:10 |
8.91 |
3315 |
3315 |
集合竞价 |
| 09:20:13 |
8.9 |
3382 |
3382 |
集合竞价 |
| 09:20:19 |
8.9 |
3382 |
3382 |
集合竞价 |
| 09:20:28 |
8.9 |
3382 |
3382 |
集合竞价 |
| 09:20:37 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:40 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:43 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:46 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:49 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:52 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:20:58 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:21:01 |
8.89 |
3382 |
3382 |
集合竞价 |
| 09:21:04 |
8.89 |
3392 |
3392 |
集合竞价 |
| 09:21:07 |
8.88 |
3395 |
3395 |
集合竞价 |
| 09:21:10 |
8.88 |
3395 |
3395 |
集合竞价 |
| 09:21:13 |
8.89 |
3895 |
3895 |
集合竞价 |
| 09:21:16 |
8.89 |
3895 |
3895 |
集合竞价 |
| 09:21:22 |
8.83 |
3895 |
3895 |
集合竞价 |
| 09:21:25 |
8.82 |
3895 |
3895 |
集合竞价 |
| 09:21:34 |
8.82 |
3895 |
3895 |
集合竞价 |
| 09:21:37 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:21:40 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:21:46 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:21:52 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:21:55 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:22:01 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:22:04 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:22:07 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:22:16 |
8.82 |
3905 |
3905 |
集合竞价 |
| 09:22:22 |
8.82 |
3906 |
3906 |
集合竞价 |
| 09:22:25 |
8.8 |
3908 |
3908 |
集合竞价 |
| 09:22:28 |
8.8 |
3908 |
3908 |
集合竞价 |
| 09:22:31 |
8.8 |
3908 |
3908 |
集合竞价 |
| 09:22:34 |
8.8 |
3908 |
3908 |
集合竞价 |
| 09:22:37 |
8.8 |
3916 |
3916 |
集合竞价 |
| 09:22:40 |
8.8 |
3916 |
3916 |
集合竞价 |
| 09:22:43 |
8.8 |
3926 |
3926 |
集合竞价 |
| 09:22:46 |
8.8 |
3926 |
3926 |
集合竞价 |
| 09:22:52 |
8.8 |
3926 |
3926 |
集合竞价 |
| 09:22:55 |
8.8 |
3931 |
3931 |
集合竞价 |
| 09:22:58 |
8.8 |
3931 |
3931 |
集合竞价 |
| 09:23:01 |
8.8 |
3931 |
3931 |
集合竞价 |
| 09:23:04 |
8.8 |
3941 |
3941 |
集合竞价 |
| 09:23:07 |
8.8 |
3941 |
3941 |
集合竞价 |
| 09:23:10 |
8.8 |
3941 |
3941 |
集合竞价 |
| 09:23:13 |
8.8 |
3941 |
3941 |
集合竞价 |
| 09:23:16 |
8.8 |
3943 |
3943 |
集合竞价 |
| 09:23:19 |
8.8 |
3948 |
3948 |
集合竞价 |
| 09:23:22 |
8.8 |
3948 |
3948 |
集合竞价 |
| 09:23:25 |
8.8 |
3949 |
3949 |
集合竞价 |
| 09:23:28 |
8.8 |
3954 |
3954 |
集合竞价 |
| 09:23:31 |
8.8 |
3954 |
3954 |
集合竞价 |
| 09:23:34 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:37 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:40 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:43 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:46 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:49 |
8.8 |
3957 |
3957 |
集合竞价 |
| 09:23:52 |
8.79 |
3969 |
3969 |
集合竞价 |
| 09:23:55 |
8.79 |
3969 |
3969 |
集合竞价 |
| 09:23:58 |
8.79 |
3969 |
3969 |
集合竞价 |
| 09:24:01 |
8.79 |
3969 |
3969 |
集合竞价 |
| 09:24:04 |
8.78 |
3969 |
3969 |
集合竞价 |
| 09:24:07 |
8.7 |
4143 |
4143 |
集合竞价 |
| 09:24:10 |
8.7 |
4143 |
4143 |
集合竞价 |
| 09:24:13 |
8.7 |
4143 |
4143 |
集合竞价 |
| 09:24:16 |
8.67 |
4175 |
4175 |
集合竞价 |
| 09:24:19 |
8.68 |
4268 |
4268 |
集合竞价 |
| 09:24:22 |
8.68 |
4276 |
4276 |
集合竞价 |
| 09:24:25 |
8.67 |
4283 |
4283 |
集合竞价 |
| 09:24:28 |
8.65 |
4427 |
4427 |
集合竞价 |
| 09:24:31 |
8.65 |
4427 |
4427 |
集合竞价 |
| 09:24:34 |
8.61 |
4490 |
4490 |
集合竞价 |
| 09:24:37 |
8.61 |
4567 |
4567 |
集合竞价 |
| 09:24:40 |
8.61 |
4633 |
4633 |
集合竞价 |
| 09:24:43 |
8.61 |
4661 |
4661 |
集合竞价 |
| 09:24:46 |
8.61 |
4757 |
4757 |
集合竞价 |
| 09:24:49 |
8.61 |
5100 |
5100 |
集合竞价 |
| 09:24:52 |
8.58 |
5617 |
5617 |
集合竞价 |
| 09:24:55 |
8.58 |
5796 |
5796 |
集合竞价 |
| 09:24:58 |
8.58 |
6215 |
6215 |
集合竞价 |
| 09:25:01 |
8.58 |
6215 |
6215 |
集合竞价 |
| 09:25:05 |
8.58 |
6215 |
12430 |
买入 |
| 09:30:01 |
8.55 |
501 |
12931 |
卖出 |
| 09:30:04 |
8.56 |
1969 |
14900 |
买入 |
| 09:30:07 |
8.54 |
3623 |
18523 |
卖出 |
| 09:30:10 |
8.55 |
2733 |
21256 |
买入 |
| 09:30:13 |
8.55 |
2819 |
24075 |
买入 |
| 09:30:16 |
8.56 |
678 |
24753 |
买入 |
| 09:30:19 |
8.58 |
1959 |
26712 |
买入 |
| 09:30:22 |
8.59 |
785 |
27497 |
买入 |
| 09:30:25 |
8.6 |
966 |
28463 |
买入 |
| 09:30:28 |
8.61 |
4187 |
32650 |
买入 |
| 09:30:31 |
8.61 |
1052 |
33702 |
买入 |
| 09:30:34 |
8.62 |
53 |
33755 |
买入 |
| 09:30:37 |
8.63 |
622 |
34377 |
买入 |
| 09:30:40 |
8.64 |
405 |
34782 |
买入 |
| 09:30:43 |
8.66 |
1300 |
36082 |
买入 |
| 09:30:46 |
8.65 |
1328 |
37410 |
卖出 |
| 09:30:49 |
8.67 |
1373 |
38783 |
买入 |
| 09:30:52 |
8.69 |
754 |
39537 |
买入 |
| 09:30:55 |
8.7 |
1875 |
41412 |
买入 |
| 09:30:58 |
8.7 |
80 |
41492 |
买入 |
| 09:31:01 |
8.7 |
1058 |
42550 |
买入 |
| 09:31:04 |
8.71 |
470 |
43020 |
买入 |
| 09:31:07 |
8.72 |
270 |
43290 |
买入 |
| 09:31:10 |
8.77 |
489 |
43779 |
买入 |
| 09:31:13 |
8.72 |
1368 |
45147 |
卖出 |
| 09:31:16 |
8.72 |
761 |
45908 |
买入 |
| 09:31:19 |
8.74 |
376 |
46284 |
买入 |
| 09:31:22 |
8.72 |
932 |
47216 |
卖出 |
| 09:31:25 |
8.72 |
147 |
47363 |
卖出 |
| 09:31:28 |
8.74 |
1603 |
48966 |
买入 |
| 09:31:31 |
8.77 |
869 |
49835 |
买入 |
| 09:31:34 |
8.77 |
525 |
50360 |
买入 |
| 09:31:37 |
8.79 |
1150 |
51510 |
买入 |
| 09:31:40 |
8.79 |
377 |
51887 |
买入 |
| 09:31:43 |
8.8 |
3310 |
55197 |
买入 |
| 09:31:46 |
8.81 |
156 |
55353 |
买入 |
| 09:31:49 |
8.82 |
1288 |
56641 |
买入 |
| 09:31:52 |
8.85 |
375 |
57016 |
买入 |
| 09:31:55 |
8.87 |
510 |
57526 |
买入 |
| 09:31:58 |
8.88 |
1504 |
59030 |
买入 |
| 09:32:01 |
8.87 |
578 |
59608 |
买入 |
| 09:32:04 |
8.88 |
703 |
60311 |
买入 |
| 09:32:07 |
8.89 |
1434 |
61745 |
买入 |
| 09:32:10 |
8.88 |
864 |
62609 |
卖出 |
| 09:32:13 |
8.89 |
573 |
63182 |
买入 |
| 09:32:16 |
8.87 |
886 |
64068 |
卖出 |
| 09:32:19 |
8.89 |
338 |
64406 |
买入 |
| 09:32:22 |
8.88 |
435 |
64841 |
卖出 |
| 09:32:25 |
8.86 |
2162 |
67003 |
卖出 |
| 09:32:28 |
8.88 |
224 |
67227 |
买入 |
| 09:32:31 |
8.88 |
438 |
67665 |
买入 |
| 09:32:34 |
8.88 |
1606 |
69271 |
买入 |
| 09:32:37 |
8.88 |
1109 |
70380 |
买入 |
| 09:32:40 |
8.88 |
430 |
70810 |
买入 |
| 09:32:43 |
8.87 |
577 |
71387 |
买入 |
| 09:32:46 |
8.88 |
1036 |
72423 |
买入 |
| 09:32:49 |
8.88 |
3003 |
75426 |
买入 |
| 09:32:52 |
8.9 |
1328 |
76754 |
买入 |
| 09:32:55 |
8.9 |
416 |
77170 |
买入 |
| 09:32:58 |
8.92 |
276 |
77446 |
买入 |
| 09:33:01 |
8.9 |
866 |
78312 |
卖出 |
| 09:33:04 |
8.88 |
343 |
78655 |
卖出 |
| 09:33:07 |
8.85 |
539 |
79194 |
卖出 |
| 09:33:10 |
8.86 |
473 |
79667 |
买入 |
| 09:33:13 |
8.86 |
588 |
80255 |
卖出 |
| 09:33:16 |
8.87 |
482 |
80737 |
买入 |
| 09:33:19 |
8.87 |
1061 |
81798 |
卖出 |
| 09:33:22 |
8.86 |
413 |
82211 |
卖出 |
| 09:33:25 |
8.86 |
118 |
82329 |
卖出 |
| 09:33:28 |
8.86 |
237 |
82566 |
卖出 |
| 09:33:31 |
8.86 |
735 |
83301 |
卖出 |
| 09:33:34 |
8.86 |
258 |
83559 |
卖出 |
| 09:33:37 |
8.86 |
721 |
84280 |
买入 |
| 09:33:40 |
8.88 |
1535 |
85815 |
买入 |
| 09:33:43 |
8.89 |
889 |
86704 |
买入 |
| 09:33:46 |
8.89 |
438 |
87142 |
买入 |
| 09:33:49 |
8.9 |
1717 |
88859 |
买入 |
| 09:33:52 |
8.91 |
2863 |
91722 |
买入 |
| 09:33:55 |
8.91 |
434 |
92156 |
买入 |
| 09:33:58 |
8.9 |
908 |
93064 |
卖出 |
| 09:34:01 |
8.9 |
748 |
93812 |
买入 |
| 09:34:04 |
8.9 |
1067 |
94879 |
买入 |
| 09:34:07 |
8.85 |
985 |
95864 |
卖出 |
| 09:34:10 |
8.84 |
132 |
95996 |
卖出 |
| 09:34:13 |
8.86 |
201 |
96197 |
买入 |
| 09:34:16 |
8.86 |
331 |
96528 |
卖出 |
| 09:34:19 |
8.87 |
529 |
97057 |
买入 |
| 09:34:22 |
8.88 |
392 |
97449 |
买入 |
| 09:34:25 |
8.89 |
706 |
98155 |
买入 |
| 09:34:28 |
8.89 |
2927 |
101082 |
卖出 |
| 09:34:31 |
8.9 |
798 |
101880 |
买入 |
| 09:34:34 |
8.91 |
407 |
102287 |
买入 |
| 09:34:37 |
8.92 |
335 |
102622 |
买入 |
| 09:34:40 |
8.93 |
250 |
102872 |
买入 |
| 09:34:43 |
8.93 |
1508 |
104380 |
卖出 |
| 09:34:46 |
8.92 |
433 |
104813 |
卖出 |
| 09:34:49 |
8.91 |
842 |
105655 |
卖出 |
| 09:34:52 |
8.9 |
870 |
106525 |
卖出 |
| 09:34:55 |
8.92 |
306 |
106831 |
买入 |
| 09:34:58 |
8.9 |
33 |
106864 |
卖出 |
| 09:35:01 |
8.92 |
1355 |
108219 |
买入 |
| 09:35:04 |
8.91 |
1309 |
109528 |
卖出 |
| 09:35:07 |
8.92 |
192 |
109720 |
买入 |
| 09:35:10 |
8.9 |
169 |
109889 |
卖出 |
| 09:35:13 |
8.92 |
162 |
110051 |
买入 |
| 09:35:16 |
8.92 |
843 |
110894 |
买入 |
| 09:35:19 |
8.93 |
1509 |
112403 |
买入 |
| 09:35:22 |
8.94 |
374 |
112777 |
买入 |
| 09:35:25 |
8.94 |
3268 |
116045 |
卖出 |
| 09:35:28 |
8.93 |
278 |
116323 |
卖出 |
| 09:35:31 |
8.93 |
216 |
116539 |
卖出 |
| 09:35:34 |
8.93 |
107 |
116646 |
卖出 |
| 09:35:37 |
8.93 |
199 |
116845 |
卖出 |
| 09:35:40 |
8.92 |
282 |
117127 |
卖出 |
| 09:35:43 |
8.91 |
323 |
117450 |
卖出 |
| 09:35:46 |
8.93 |
856 |
118306 |
买入 |
| 09:35:49 |
8.92 |
363 |
118669 |
卖出 |
| 09:35:52 |
8.89 |
1916 |
120585 |
卖出 |
| 09:35:55 |
8.9 |
273 |
120858 |
卖出 |
| 09:35:58 |
8.92 |
287 |
121145 |
买入 |
| 09:36:01 |
8.92 |
341 |
121486 |
买入 |
| 09:36:04 |
8.93 |
1450 |
122936 |
买入 |
| 09:36:07 |
8.94 |
1203 |
124139 |
买入 |
| 09:36:10 |
8.94 |
285 |
124424 |
卖出 |
| 09:36:13 |
8.95 |
1075 |
125499 |
买入 |
| 09:36:16 |
8.96 |
1756 |
127255 |
买入 |
| 09:36:19 |
8.96 |
816 |
128071 |
卖出 |
| 09:36:22 |
8.96 |
706 |
128777 |
卖出 |
| 09:36:25 |
8.94 |
362 |
129139 |
卖出 |
| 09:36:28 |
8.96 |
59 |
129198 |
买入 |
| 09:36:31 |
8.95 |
100 |
129298 |
卖出 |
| 09:36:34 |
8.95 |
321 |
129619 |
买入 |
| 09:36:37 |
8.95 |
258 |
129877 |
买入 |
| 09:36:40 |
8.94 |
83 |
129960 |
卖出 |
| 09:36:43 |
8.95 |
629 |
130589 |
买入 |
| 09:36:46 |
8.95 |
182 |
130771 |
买入 |
| 09:36:49 |
8.96 |
849 |
131620 |
买入 |
| 09:36:52 |
8.95 |
227 |
131847 |
卖出 |
| 09:36:55 |
8.96 |
148 |
131995 |
买入 |
| 09:36:58 |
8.96 |
80 |
132075 |
买入 |
| 09:37:01 |
8.95 |
220 |
132295 |
卖出 |
| 09:37:04 |
8.95 |
649 |
132944 |
卖出 |
| 09:37:07 |
8.97 |
940 |
133884 |
买入 |
| 09:37:10 |
8.98 |
394 |
134278 |
买入 |
| 09:37:13 |
8.97 |
442 |
134720 |
卖出 |
| 09:37:16 |
8.97 |
376 |
135096 |
卖出 |
| 09:37:19 |
8.97 |
159 |
135255 |
卖出 |
| 09:37:22 |
8.96 |
43 |
135298 |
卖出 |
| 09:37:25 |
8.96 |
32 |
135330 |
卖出 |
| 09:37:28 |
8.96 |
146 |
135476 |
卖出 |
| 09:37:31 |
8.97 |
79 |
135555 |
买入 |
| 09:37:34 |
8.96 |
247 |
135802 |
卖出 |
| 09:37:37 |
8.98 |
396 |
136198 |
买入 |
| 09:37:40 |
8.97 |
307 |
136505 |
卖出 |
| 09:37:43 |
8.98 |
731 |
137236 |
买入 |
| 09:37:46 |
8.97 |
8 |
137244 |
卖出 |
| 09:37:49 |
8.96 |
465 |
137709 |
卖出 |
| 09:37:52 |
8.96 |
365 |
138074 |
买入 |
| 09:37:55 |
8.95 |
183 |
138257 |
卖出 |