长江电力[600900]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.35 |
382 |
382 |
集合竞价 |
| 09:15:09 |
23.28 |
124 |
124 |
集合竞价 |
| 09:15:12 |
23.29 |
179 |
179 |
集合竞价 |
| 09:15:15 |
23.3 |
198 |
198 |
集合竞价 |
| 09:15:18 |
23.29 |
146 |
146 |
集合竞价 |
| 09:15:33 |
23.28 |
139 |
139 |
集合竞价 |
| 09:15:36 |
23.24 |
88 |
88 |
集合竞价 |
| 09:17:30 |
23.25 |
77 |
77 |
集合竞价 |
| 09:17:36 |
23.27 |
86 |
86 |
集合竞价 |
| 09:18:30 |
23.26 |
109 |
109 |
集合竞价 |
| 09:18:57 |
23.27 |
111 |
111 |
集合竞价 |
| 09:20:03 |
23.26 |
189 |
189 |
集合竞价 |
| 09:20:06 |
23.27 |
210 |
210 |
集合竞价 |
| 09:20:21 |
23.28 |
231 |
231 |
集合竞价 |
| 09:20:30 |
23.29 |
257 |
257 |
集合竞价 |
| 09:20:33 |
23.28 |
266 |
266 |
集合竞价 |
| 09:20:36 |
23.29 |
273 |
273 |
集合竞价 |
| 09:20:48 |
23.28 |
282 |
282 |
集合竞价 |
| 09:20:54 |
23.29 |
295 |
295 |
集合竞价 |
| 09:21:21 |
23.24 |
422 |
422 |
集合竞价 |
| 09:21:24 |
23.26 |
434 |
434 |
集合竞价 |
| 09:21:27 |
23.25 |
435 |
435 |
集合竞价 |
| 09:22:45 |
23.24 |
463 |
463 |
集合竞价 |
| 09:23:57 |
23.25 |
753 |
753 |
集合竞价 |
| 09:24:06 |
23.24 |
781 |
781 |
集合竞价 |
| 09:25:04 |
23.24 |
1353 |
2134 |
买入 |
| 09:30:00 |
23.21 |
1 |
2135 |
卖出 |
| 09:30:03 |
23.23 |
1111 |
3246 |
买入 |
| 09:30:06 |
23.16 |
160 |
3406 |
卖出 |
| 09:30:09 |
23.14 |
239 |
3645 |
卖出 |
| 09:30:12 |
23.16 |
273 |
3918 |
买入 |
| 09:30:15 |
23.16 |
207 |
4125 |
卖出 |
| 09:30:18 |
23.19 |
182 |
4307 |
买入 |
| 09:30:21 |
23.19 |
60 |
4367 |
买入 |
| 09:30:24 |
23.17 |
63 |
4430 |
卖出 |
| 09:30:27 |
23.17 |
69 |
4499 |
卖出 |
| 09:30:30 |
23.17 |
50 |
4549 |
卖出 |
| 09:30:33 |
23.17 |
54 |
4603 |
卖出 |
| 09:30:36 |
23.18 |
50 |
4653 |
买入 |
| 09:30:39 |
23.17 |
20 |
4673 |
卖出 |
| 09:30:42 |
23.16 |
89 |
4762 |
卖出 |
| 09:30:45 |
23.16 |
184 |
4946 |
买入 |
| 09:30:48 |
23.16 |
54 |
5000 |
卖出 |
| 09:30:51 |
23.15 |
34 |
5034 |
卖出 |
| 09:30:54 |
23.13 |
29 |
5063 |
卖出 |
| 09:30:57 |
23.15 |
183 |
5246 |
买入 |
| 09:31:00 |
23.15 |
177 |
5423 |
买入 |
| 09:31:03 |
23.15 |
97 |
5520 |
卖出 |
| 09:31:06 |
23.17 |
65 |
5585 |
买入 |
| 09:31:09 |
23.16 |
229 |
5814 |
卖出 |
| 09:31:12 |
23.19 |
66 |
5880 |
买入 |
| 09:31:15 |
23.17 |
177 |
6057 |
卖出 |
| 09:31:18 |
23.17 |
46 |
6103 |
卖出 |
| 09:31:21 |
23.19 |
117 |
6220 |
买入 |
| 09:31:24 |
23.19 |
23 |
6243 |
买入 |
| 09:31:27 |
23.19 |
79 |
6322 |
买入 |
| 09:31:30 |
23.19 |
34 |
6356 |
买入 |
| 09:31:33 |
23.21 |
150 |
6506 |
买入 |
| 09:31:36 |
23.19 |
13 |
6519 |
卖出 |
| 09:31:39 |
23.21 |
116 |
6635 |
买入 |
| 09:31:42 |
23.21 |
127 |
6762 |
卖出 |
| 09:31:45 |
23.21 |
16 |
6778 |
卖出 |
| 09:31:48 |
23.21 |
12 |
6790 |
买入 |
| 09:31:51 |
23.19 |
17 |
6807 |
卖出 |
| 09:31:54 |
23.19 |
55 |
6862 |
卖出 |
| 09:31:57 |
23.21 |
59 |
6921 |
买入 |
| 09:32:00 |
23.21 |
23 |
6944 |
买入 |
| 09:32:03 |
23.19 |
50 |
6994 |
卖出 |
| 09:32:06 |
23.2 |
14 |
7008 |
买入 |
| 09:32:09 |
23.19 |
26 |
7034 |
卖出 |
| 09:32:12 |
23.19 |
57 |
7091 |
卖出 |
| 09:32:15 |
23.18 |
151 |
7242 |
卖出 |
| 09:32:18 |
23.17 |
148 |
7390 |
卖出 |
| 09:32:21 |
23.16 |
72 |
7462 |
卖出 |
| 09:32:24 |
23.15 |
54 |
7516 |
卖出 |
| 09:32:27 |
23.15 |
50 |
7566 |
卖出 |
| 09:32:30 |
23.15 |
77 |
7643 |
卖出 |
| 09:32:33 |
23.15 |
73 |
7716 |
卖出 |
| 09:32:36 |
23.15 |
135 |
7851 |
卖出 |
| 09:32:39 |
23.16 |
74 |
7925 |
买入 |
| 09:32:42 |
23.15 |
10 |
7935 |
卖出 |
| 09:32:45 |
23.17 |
140 |
8075 |
买入 |
| 09:32:48 |
23.18 |
253 |
8328 |
买入 |
| 09:32:51 |
23.16 |
103 |
8431 |
卖出 |
| 09:32:54 |
23.17 |
42 |
8473 |
买入 |
| 09:32:57 |
23.15 |
31 |
8504 |
卖出 |
| 09:33:00 |
23.17 |
24 |
8528 |
买入 |
| 09:33:03 |
23.15 |
34 |
8562 |
卖出 |
| 09:33:06 |
23.15 |
3 |
8565 |
卖出 |
| 09:33:09 |
23.16 |
99 |
8664 |
买入 |
| 09:33:12 |
23.15 |
21 |
8685 |
卖出 |
| 09:33:15 |
23.15 |
45 |
8730 |
卖出 |
| 09:33:18 |
23.14 |
14 |
8744 |
卖出 |
| 09:33:21 |
23.14 |
49 |
8793 |
买入 |
| 09:33:24 |
23.14 |
32 |
8825 |
买入 |
| 09:33:27 |
23.13 |
5 |
8830 |
卖出 |
| 09:33:30 |
23.14 |
111 |
8941 |
买入 |
| 09:33:33 |
23.14 |
79 |
9020 |
买入 |
| 09:33:36 |
23.14 |
70 |
9090 |
买入 |
| 09:33:39 |
23.16 |
275 |
9365 |
买入 |
| 09:33:42 |
23.15 |
63 |
9428 |
卖出 |
| 09:33:45 |
23.16 |
106 |
9534 |
买入 |
| 09:33:48 |
23.17 |
119 |
9653 |
买入 |
| 09:33:51 |
23.17 |
60 |
9713 |
买入 |
| 09:33:54 |
23.18 |
108 |
9821 |
买入 |
| 09:33:57 |
23.2 |
144 |
9965 |
买入 |
| 09:34:00 |
23.2 |
56 |
10021 |
卖出 |
| 09:34:03 |
23.18 |
136 |
10157 |
卖出 |
| 09:34:06 |
23.18 |
48 |
10205 |
卖出 |
| 09:34:09 |
23.18 |
26 |
10231 |
卖出 |
| 09:34:12 |
23.18 |
321 |
10552 |
卖出 |
| 09:34:15 |
23.15 |
228 |
10780 |
卖出 |
| 09:34:18 |
23.15 |
18 |
10798 |
买入 |
| 09:34:21 |
23.14 |
16 |
10814 |
卖出 |
| 09:34:24 |
23.15 |
45 |
10859 |
买入 |
| 09:34:27 |
23.14 |
35 |
10894 |
买入 |
| 09:34:30 |
23.13 |
48 |
10942 |
卖出 |
| 09:34:33 |
23.14 |
13 |
10955 |
买入 |
| 09:34:36 |
23.14 |
28 |
10983 |
买入 |
| 09:34:39 |
23.16 |
106 |
11089 |
买入 |
| 09:34:42 |
23.14 |
2 |
11091 |
卖出 |
| 09:34:45 |
23.15 |
52 |
11143 |
买入 |
| 09:34:48 |
23.15 |
66 |
11209 |
卖出 |
| 09:34:51 |
23.14 |
27 |
11236 |
卖出 |
| 09:34:54 |
23.15 |
52 |
11288 |
买入 |
| 09:34:57 |
23.14 |
33 |
11321 |
卖出 |
| 09:35:00 |
23.15 |
50 |
11371 |
买入 |
| 09:35:03 |
23.13 |
58 |
11429 |
卖出 |
| 09:35:06 |
23.13 |
142 |
11571 |
卖出 |
| 09:35:09 |
23.12 |
341 |
11912 |
卖出 |
| 09:35:12 |
23.12 |
254 |
12166 |
卖出 |
| 09:35:15 |
23.12 |
83 |
12249 |
卖出 |
| 09:35:18 |
23.12 |
15 |
12264 |
买入 |
| 09:35:21 |
23.12 |
21 |
12285 |
买入 |
| 09:35:24 |
23.12 |
14 |
12299 |
买入 |
| 09:35:27 |
23.12 |
15 |
12314 |
卖出 |
| 09:35:30 |
23.12 |
10 |
12324 |
卖出 |
| 09:35:33 |
23.11 |
237 |
12561 |
卖出 |
| 09:35:36 |
23.12 |
7 |
12568 |
买入 |
| 09:35:39 |
23.13 |
17 |
12585 |
买入 |
| 09:35:42 |
23.13 |
214 |
12799 |
买入 |
| 09:35:45 |
23.12 |
64 |
12863 |
买入 |
| 09:35:48 |
23.11 |
26 |
12889 |
卖出 |
| 09:35:51 |
23.11 |
40 |
12929 |
卖出 |
| 09:35:54 |
23.12 |
43 |
12972 |
买入 |
| 09:35:57 |
23.11 |
81 |
13053 |
卖出 |
| 09:36:00 |
23.12 |
49 |
13102 |
买入 |
| 09:36:03 |
23.12 |
45 |
13147 |
买入 |
| 09:36:06 |
23.13 |
76 |
13223 |
买入 |
| 09:36:09 |
23.13 |
27 |
13250 |
买入 |
| 09:36:12 |
23.12 |
12 |
13262 |
卖出 |
| 09:36:15 |
23.12 |
7 |
13269 |
卖出 |
| 09:36:18 |
23.12 |
11 |
13280 |
卖出 |
| 09:36:21 |
23.12 |
39 |
13319 |
卖出 |
| 09:36:24 |
23.12 |
53 |
13372 |
卖出 |
| 09:36:27 |
23.12 |
15 |
13387 |
卖出 |
| 09:36:30 |
23.12 |
13 |
13400 |
卖出 |
| 09:36:33 |
23.12 |
11 |
13411 |
买入 |
| 09:36:36 |
23.12 |
21 |
13432 |
买入 |
| 09:36:39 |
23.12 |
63 |
13495 |
买入 |
| 09:36:42 |
23.11 |
17 |
13512 |
卖出 |
| 09:36:45 |
23.12 |
21 |
13533 |
买入 |
| 09:36:48 |
23.12 |
5 |
13538 |
买入 |
| 09:36:51 |
23.11 |
10 |
13548 |
卖出 |
| 09:36:54 |
23.11 |
7 |
13555 |
卖出 |
| 09:36:57 |
23.11 |
29 |
13584 |
卖出 |
| 09:37:00 |
23.12 |
18 |
13602 |
买入 |
| 09:37:03 |
23.12 |
37 |
13639 |
买入 |
| 09:37:06 |
23.12 |
87 |
13726 |
买入 |
| 09:37:09 |
23.12 |
53 |
13779 |
买入 |
| 09:37:12 |
23.11 |
79 |
13858 |
卖出 |
| 09:37:15 |
23.13 |
17 |
13875 |
买入 |
| 09:37:18 |
23.12 |
5 |
13880 |
卖出 |
| 09:37:21 |
23.12 |
20 |
13900 |
卖出 |
| 09:37:27 |
23.13 |
22 |
13922 |
买入 |
| 09:37:30 |
23.13 |
57 |
13979 |
买入 |
| 09:37:33 |
23.12 |
275 |
14254 |
卖出 |
| 09:37:36 |
23.12 |
59 |
14313 |
卖出 |
| 09:37:39 |
23.13 |
46 |
14359 |
买入 |
| 09:37:42 |
23.12 |
23 |
14382 |
买入 |
| 09:37:45 |
23.12 |
110 |
14492 |
买入 |
| 09:37:48 |
23.12 |
12 |
14504 |
买入 |
| 09:37:51 |
23.11 |
7 |
14511 |
卖出 |
| 09:37:54 |
23.12 |
43 |
14554 |
买入 |
| 09:37:57 |
23.12 |
55 |
14609 |
买入 |
| 09:38:00 |
23.12 |
16 |
14625 |
卖出 |
| 09:38:03 |
23.11 |
147 |
14772 |
卖出 |
| 09:38:06 |
23.11 |
461 |
15233 |
卖出 |
| 09:38:09 |
23.09 |
1637 |
16870 |
卖出 |
| 09:38:12 |
23.08 |
784 |
17654 |
卖出 |
| 09:38:15 |
23.08 |
196 |
17850 |
买入 |
| 09:38:18 |
23.05 |
923 |
18773 |
卖出 |
| 09:38:21 |
23.06 |
49 |
18822 |
买入 |
| 09:38:24 |
23.06 |
11 |
18833 |
买入 |
| 09:38:27 |
23.03 |
289 |
19122 |
卖出 |
| 09:38:30 |
23.04 |
52 |
19174 |
买入 |
| 09:38:33 |
23.05 |
112 |
19286 |
买入 |
| 09:38:36 |
23.03 |
219 |
19505 |
卖出 |
| 09:38:39 |
23.04 |
24 |
19529 |
买入 |
| 09:38:42 |
23.03 |
200 |
19729 |
卖出 |
| 09:38:45 |
23.04 |
15 |
19744 |
买入 |
| 09:38:48 |
23.03 |
157 |
19901 |
卖出 |
| 09:38:51 |
23.04 |
172 |
20073 |
买入 |
| 09:38:54 |
23.04 |
53 |
20126 |
买入 |
| 09:38:57 |
23.04 |
120 |
20246 |
卖出 |
| 09:39:00 |
23.03 |
50 |
20296 |
卖出 |
| 09:39:03 |
23.03 |
187 |
20483 |
卖出 |
| 09:39:06 |
23.02 |
176 |
20659 |
卖出 |
| 09:39:09 |
23.03 |
19 |
20678 |
买入 |
| 09:39:12 |
23.03 |
173 |
20851 |
卖出 |
| 09:39:15 |
23.03 |
89 |
20940 |
买入 |
| 09:39:18 |
23.03 |
37 |
20977 |
卖出 |
| 09:39:21 |
23.03 |
175 |
21152 |
卖出 |
| 09:39:24 |
23.03 |
210 |
21362 |
卖出 |
| 09:39:27 |
23.03 |
86 |
21448 |
买入 |
| 09:39:30 |
23.03 |
129 |
21577 |
买入 |
| 09:39:33 |
23.03 |
57 |
21634 |
买入 |
| 09:39:36 |
23.03 |
30 |
21664 |
买入 |
| 09:39:39 |
23.02 |
134 |
21798 |
卖出 |
| 09:39:42 |
23.02 |
23 |
21821 |
卖出 |
| 09:39:45 |
23.02 |
96 |
21917 |
卖出 |
| 09:39:48 |
23.02 |
44 |
21961 |
卖出 |
| 09:39:51 |
23.03 |
52 |
22013 |
买入 |
| 09:39:54 |
23.03 |
41 |
22054 |
买入 |
| 09:39:57 |
23.03 |
33 |
22087 |
买入 |
| 09:40:00 |
23.03 |
51 |
22138 |
买入 |
| 09:40:03 |
23.02 |
90 |
22228 |
卖出 |
| 09:40:06 |
23.02 |
28 |
22256 |
卖出 |
| 09:40:09 |
23.03 |
13 |
22269 |
买入 |
| 09:40:12 |
23.02 |
183 |
22452 |
卖出 |
| 09:40:15 |
23.03 |
171 |
22623 |
买入 |
| 09:40:18 |
23.04 |
30 |
22653 |
买入 |
| 09:40:21 |
23.03 |
56 |
22709 |
卖出 |
| 09:40:24 |
23.03 |
69 |
22778 |
卖出 |
| 09:40:27 |
23.03 |
16 |
22794 |
买入 |
| 09:40:30 |
23.04 |
4 |
22798 |
买入 |
| 09:40:36 |
23.04 |
28 |
22826 |
买入 |
| 09:40:39 |
23.04 |
9 |
22835 |
买入 |
| 09:40:42 |
23.05 |
390 |
23225 |
买入 |
| 09:40:45 |
23.05 |
12 |
23237 |
买入 |
| 09:40:48 |
23.05 |
8 |
23245 |
买入 |
| 09:40:51 |
23.04 |
116 |
23361 |
卖出 |
| 09:40:54 |
23.04 |
60 |
23421 |
卖出 |
| 09:40:57 |
23.05 |
48 |
23469 |
买入 |
| 09:41:00 |
23.04 |
23 |
23492 |
卖出 |
| 09:41:03 |
23.04 |
33 |
23525 |
卖出 |
| 09:41:06 |
23.04 |
124 |
23649 |
卖出 |
| 09:41:09 |
23.03 |
119 |
23768 |
卖出 |
| 09:41:12 |
23.03 |
77 |
23845 |
卖出 |
| 09:41:15 |
23.04 |
114 |
23959 |
买入 |
| 09:41:18 |
23.04 |
94 |
24053 |
买入 |
| 09:41:21 |
23.04 |
3 |
24056 |
买入 |
| 09:41:24 |
23.03 |
8 |
24064 |
卖出 |
| 09:41:27 |
23.03 |
8 |
24072 |
卖出 |
| 09:41:33 |
23.03 |
8 |
24080 |
卖出 |
| 09:41:36 |
23.03 |
7 |
24087 |
卖出 |
| 09:41:39 |
23.03 |
7 |
24094 |
卖出 |
| 09:41:42 |
23.03 |
15 |
24109 |
卖出 |
| 09:41:45 |
23.04 |
2 |
24111 |
买入 |
| 09:41:48 |
23.03 |
20 |
24131 |
卖出 |
| 09:41:51 |
23.03 |
2 |
24133 |
卖出 |
| 09:41:54 |
23.03 |
9 |
24142 |
卖出 |
| 09:41:57 |
23.04 |
17 |
24159 |
买入 |
| 09:42:00 |
23.04 |
27 |
24186 |
买入 |
| 09:42:03 |
23.03 |
255 |
24441 |
卖出 |
| 09:42:06 |
23.03 |
103 |
24544 |
卖出 |
| 09:42:09 |
23.04 |
65 |
24609 |
买入 |
| 09:42:12 |
23.03 |
19 |
24628 |
卖出 |
| 09:42:15 |
23.04 |
8 |
24636 |
买入 |
| 09:42:18 |
23.04 |
65 |
24701 |
买入 |
| 09:42:21 |
23.03 |
11 |
24712 |
卖出 |
| 09:42:24 |
23.03 |
27 |
24739 |
卖出 |
| 09:42:27 |
23.03 |
3 |
24742 |
卖出 |
| 09:42:30 |
23.04 |
243 |
24985 |
买入 |
| 09:42:33 |
23.04 |
8 |
24993 |
买入 |
| 09:42:36 |
23.04 |
144 |
25137 |
买入 |
| 09:42:39 |
23.05 |
14 |
25151 |
买入 |
| 09:42:42 |
23.04 |
7 |
25158 |
卖出 |
| 09:42:45 |
23.04 |
38 |
25196 |
卖出 |
| 09:42:48 |
23.04 |
25 |
25221 |
卖出 |
| 09:42:51 |
23.04 |
62 |
25283 |
卖出 |
| 09:42:54 |
23.05 |
2 |
25285 |
买入 |
| 09:42:57 |
23.04 |
45 |
25330 |
卖出 |
| 09:43:00 |
23.06 |
3 |
25333 |
买入 |
| 09:43:03 |
23.05 |
28 |
25361 |
卖出 |
| 09:43:06 |
23.06 |
19 |
25380 |
买入 |
| 09:43:09 |
23.05 |
11 |
25391 |
卖出 |
| 09:43:12 |
23.05 |
22 |
25413 |
卖出 |
| 09:43:15 |
23.05 |
115 |
25528 |
买入 |
| 09:43:18 |
23.05 |
54 |
25582 |
买入 |
| 09:43:21 |
23.05 |
18 |
25600 |
买入 |
| 09:43:24 |
23.04 |
26 |
25626 |
卖出 |
| 09:43:27 |
23.04 |
16 |
25642 |
买入 |
| 09:43:30 |
23.04 |
35 |
25677 |
买入 |
| 09:43:33 |
23.04 |
9 |
25686 |
买入 |
| 09:43:36 |
23.03 |
2 |
25688 |
卖出 |
| 09:43:42 |
23.03 |
4 |
25692 |
卖出 |
| 09:43:48 |
23.03 |
12 |
25704 |
卖出 |
| 09:43:51 |
23.03 |
49 |
25753 |
卖出 |
| 09:43:54 |
23.04 |
55 |
25808 |
买入 |