长江电力[600900]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
23.23 |
26 |
26 |
集合竞价 |
| 09:16:46 |
23.19 |
105 |
105 |
集合竞价 |
| 09:16:49 |
23.21 |
106 |
106 |
集合竞价 |
| 09:17:04 |
23.2 |
107 |
107 |
集合竞价 |
| 09:22:46 |
23.12 |
465 |
465 |
集合竞价 |
| 09:23:58 |
23.13 |
530 |
530 |
集合竞价 |
| 09:24:22 |
23.1 |
1064 |
1064 |
集合竞价 |
| 09:25:02 |
23.1 |
1512 |
2576 |
卖出 |
| 09:30:01 |
23.15 |
283 |
2859 |
买入 |
| 09:30:04 |
23.12 |
522 |
3381 |
卖出 |
| 09:30:07 |
23.14 |
241 |
3622 |
买入 |
| 09:30:10 |
23.15 |
374 |
3996 |
买入 |
| 09:30:13 |
23.16 |
145 |
4141 |
买入 |
| 09:30:16 |
23.15 |
57 |
4198 |
卖出 |
| 09:30:19 |
23.13 |
98 |
4296 |
卖出 |
| 09:30:22 |
23.13 |
35 |
4331 |
卖出 |
| 09:30:25 |
23.18 |
160 |
4491 |
买入 |
| 09:30:28 |
23.18 |
431 |
4922 |
买入 |
| 09:30:31 |
23.2 |
57 |
4979 |
买入 |
| 09:30:34 |
23.2 |
59 |
5038 |
买入 |
| 09:30:37 |
23.19 |
29 |
5067 |
卖出 |
| 09:30:40 |
23.2 |
59 |
5126 |
买入 |
| 09:30:43 |
23.17 |
140 |
5266 |
卖出 |
| 09:30:46 |
23.16 |
36 |
5302 |
卖出 |
| 09:30:49 |
23.17 |
51 |
5353 |
买入 |
| 09:30:52 |
23.17 |
105 |
5458 |
买入 |
| 09:30:55 |
23.18 |
45 |
5503 |
卖出 |
| 09:30:58 |
23.18 |
23 |
5526 |
买入 |
| 09:31:01 |
23.18 |
16 |
5542 |
买入 |
| 09:31:04 |
23.18 |
48 |
5590 |
买入 |
| 09:31:07 |
23.16 |
19 |
5609 |
卖出 |
| 09:31:10 |
23.18 |
76 |
5685 |
买入 |
| 09:31:13 |
23.16 |
38 |
5723 |
卖出 |
| 09:31:16 |
23.18 |
75 |
5798 |
买入 |
| 09:31:19 |
23.18 |
21 |
5819 |
买入 |
| 09:31:22 |
23.16 |
26 |
5845 |
卖出 |
| 09:31:25 |
23.18 |
216 |
6061 |
买入 |
| 09:31:28 |
23.16 |
28 |
6089 |
卖出 |
| 09:31:31 |
23.16 |
369 |
6458 |
买入 |
| 09:31:34 |
23.18 |
70 |
6528 |
买入 |
| 09:31:37 |
23.16 |
125 |
6653 |
卖出 |
| 09:31:40 |
23.18 |
168 |
6821 |
买入 |
| 09:31:43 |
23.18 |
160 |
6981 |
买入 |
| 09:31:46 |
23.16 |
156 |
7137 |
卖出 |
| 09:31:49 |
23.16 |
53 |
7190 |
买入 |
| 09:31:52 |
23.13 |
38 |
7228 |
卖出 |
| 09:31:55 |
23.16 |
208 |
7436 |
买入 |
| 09:31:58 |
23.12 |
43 |
7479 |
卖出 |
| 09:32:01 |
23.16 |
61 |
7540 |
买入 |
| 09:32:04 |
23.11 |
112 |
7652 |
卖出 |
| 09:32:07 |
23.15 |
50 |
7702 |
买入 |
| 09:32:10 |
23.15 |
40 |
7742 |
买入 |
| 09:32:13 |
23.12 |
116 |
7858 |
卖出 |
| 09:32:16 |
23.15 |
76 |
7934 |
买入 |
| 09:32:19 |
23.14 |
34 |
7968 |
卖出 |
| 09:32:22 |
23.14 |
38 |
8006 |
买入 |
| 09:32:25 |
23.12 |
55 |
8061 |
卖出 |
| 09:32:28 |
23.14 |
50 |
8111 |
买入 |
| 09:32:31 |
23.13 |
22 |
8133 |
卖出 |
| 09:32:34 |
23.13 |
104 |
8237 |
卖出 |
| 09:32:37 |
23.12 |
112 |
8349 |
卖出 |
| 09:32:40 |
23.12 |
36 |
8385 |
卖出 |
| 09:32:43 |
23.14 |
33 |
8418 |
买入 |
| 09:32:46 |
23.14 |
111 |
8529 |
买入 |
| 09:32:49 |
23.15 |
14 |
8543 |
买入 |
| 09:32:52 |
23.14 |
62 |
8605 |
卖出 |
| 09:32:55 |
23.14 |
15 |
8620 |
买入 |
| 09:32:58 |
23.14 |
44 |
8664 |
买入 |
| 09:33:01 |
23.14 |
160 |
8824 |
买入 |
| 09:33:04 |
23.14 |
20 |
8844 |
卖出 |
| 09:33:07 |
23.15 |
24 |
8868 |
买入 |
| 09:33:10 |
23.16 |
41 |
8909 |
买入 |
| 09:33:13 |
23.16 |
23 |
8932 |
买入 |
| 09:33:16 |
23.15 |
82 |
9014 |
卖出 |
| 09:33:19 |
23.16 |
74 |
9088 |
买入 |
| 09:33:22 |
23.16 |
31 |
9119 |
买入 |
| 09:33:25 |
23.16 |
41 |
9160 |
买入 |
| 09:33:28 |
23.16 |
37 |
9197 |
卖出 |
| 09:33:31 |
23.16 |
25 |
9222 |
买入 |
| 09:33:34 |
23.17 |
50 |
9272 |
买入 |
| 09:33:37 |
23.17 |
19 |
9291 |
买入 |
| 09:33:40 |
23.17 |
13 |
9304 |
买入 |
| 09:33:43 |
23.16 |
27 |
9331 |
卖出 |
| 09:33:46 |
23.16 |
82 |
9413 |
卖出 |
| 09:33:49 |
23.15 |
33 |
9446 |
卖出 |
| 09:33:52 |
23.14 |
3 |
9449 |
卖出 |
| 09:33:55 |
23.17 |
82 |
9531 |
买入 |
| 09:33:58 |
23.16 |
11 |
9542 |
卖出 |
| 09:34:01 |
23.13 |
35 |
9577 |
卖出 |
| 09:34:04 |
23.14 |
172 |
9749 |
买入 |
| 09:34:07 |
23.13 |
72 |
9821 |
卖出 |
| 09:34:10 |
23.13 |
210 |
10031 |
买入 |
| 09:34:13 |
23.14 |
117 |
10148 |
买入 |
| 09:34:16 |
23.14 |
61 |
10209 |
买入 |
| 09:34:19 |
23.15 |
31 |
10240 |
买入 |
| 09:34:22 |
23.15 |
85 |
10325 |
卖出 |
| 09:34:25 |
23.16 |
7 |
10332 |
买入 |
| 09:34:28 |
23.15 |
25 |
10357 |
卖出 |
| 09:34:31 |
23.14 |
93 |
10450 |
卖出 |
| 09:34:34 |
23.15 |
32 |
10482 |
买入 |
| 09:34:37 |
23.14 |
18 |
10500 |
卖出 |
| 09:34:40 |
23.13 |
67 |
10567 |
卖出 |
| 09:34:43 |
23.13 |
22 |
10589 |
买入 |
| 09:34:46 |
23.14 |
32 |
10621 |
买入 |
| 09:34:49 |
23.13 |
119 |
10740 |
卖出 |
| 09:34:52 |
23.14 |
87 |
10827 |
买入 |
| 09:34:55 |
23.12 |
78 |
10905 |
卖出 |
| 09:34:58 |
23.1 |
709 |
11614 |
卖出 |
| 09:35:01 |
23.13 |
72 |
11686 |
买入 |
| 09:35:04 |
23.13 |
107 |
11793 |
买入 |
| 09:35:07 |
23.12 |
12 |
11805 |
卖出 |
| 09:35:10 |
23.11 |
4 |
11809 |
卖出 |
| 09:35:13 |
23.11 |
40 |
11849 |
卖出 |
| 09:35:16 |
23.12 |
268 |
12117 |
买入 |
| 09:35:19 |
23.12 |
135 |
12252 |
买入 |
| 09:35:22 |
23.11 |
27 |
12279 |
卖出 |
| 09:35:25 |
23.11 |
70 |
12349 |
买入 |
| 09:35:28 |
23.12 |
19 |
12368 |
买入 |
| 09:35:31 |
23.12 |
11 |
12379 |
买入 |
| 09:35:34 |
23.1 |
31 |
12410 |
卖出 |
| 09:35:37 |
23.11 |
3 |
12413 |
买入 |
| 09:35:40 |
23.11 |
14 |
12427 |
卖出 |
| 09:35:43 |
23.11 |
130 |
12557 |
卖出 |
| 09:35:46 |
23.12 |
96 |
12653 |
买入 |
| 09:35:49 |
23.12 |
23 |
12676 |
买入 |
| 09:35:52 |
23.12 |
31 |
12707 |
买入 |
| 09:35:55 |
23.13 |
19 |
12726 |
买入 |
| 09:35:58 |
23.13 |
13 |
12739 |
买入 |
| 09:36:01 |
23.12 |
94 |
12833 |
卖出 |
| 09:36:04 |
23.11 |
70 |
12903 |
卖出 |
| 09:36:07 |
23.11 |
8 |
12911 |
卖出 |
| 09:36:10 |
23.14 |
16 |
12927 |
买入 |
| 09:36:13 |
23.12 |
2 |
12929 |
卖出 |
| 09:36:16 |
23.13 |
3 |
12932 |
买入 |
| 09:36:19 |
23.12 |
10 |
12942 |
卖出 |
| 09:36:22 |
23.13 |
29 |
12971 |
买入 |
| 09:36:25 |
23.13 |
53 |
13024 |
卖出 |
| 09:36:28 |
23.11 |
71 |
13095 |
卖出 |
| 09:36:31 |
23.12 |
19 |
13114 |
卖出 |
| 09:36:34 |
23.13 |
16 |
13130 |
买入 |
| 09:36:37 |
23.13 |
34 |
13164 |
买入 |
| 09:36:40 |
23.11 |
8 |
13172 |
卖出 |
| 09:36:43 |
23.13 |
32 |
13204 |
买入 |
| 09:36:46 |
23.13 |
2 |
13206 |
买入 |
| 09:36:49 |
23.13 |
13 |
13219 |
买入 |
| 09:36:52 |
23.13 |
5 |
13224 |
买入 |
| 09:36:55 |
23.13 |
8 |
13232 |
买入 |
| 09:36:58 |
23.13 |
18 |
13250 |
卖出 |
| 09:37:01 |
23.13 |
3 |
13253 |
卖出 |
| 09:37:04 |
23.12 |
212 |
13465 |
卖出 |
| 09:37:07 |
23.12 |
87 |
13552 |
卖出 |
| 09:37:10 |
23.11 |
217 |
13769 |
卖出 |
| 09:37:13 |
23.11 |
189 |
13958 |
卖出 |
| 09:37:16 |
23.11 |
188 |
14146 |
买入 |
| 09:37:19 |
23.1 |
22 |
14168 |
卖出 |
| 09:37:22 |
23.11 |
82 |
14250 |
买入 |
| 09:37:25 |
23.1 |
285 |
14535 |
卖出 |
| 09:37:28 |
23.11 |
103 |
14638 |
买入 |
| 09:37:31 |
23.1 |
88 |
14726 |
卖出 |
| 09:37:34 |
23.11 |
59 |
14785 |
买入 |
| 09:37:37 |
23.09 |
142 |
14927 |
卖出 |
| 09:37:40 |
23.1 |
10 |
14937 |
买入 |
| 09:37:43 |
23.1 |
2 |
14939 |
买入 |
| 09:37:46 |
23.1 |
3 |
14942 |
卖出 |
| 09:37:49 |
23.1 |
33 |
14975 |
卖出 |
| 09:37:52 |
23.1 |
47 |
15022 |
买入 |
| 09:37:55 |
23.11 |
13 |
15035 |
买入 |
| 09:37:58 |
23.1 |
65 |
15100 |
卖出 |
| 09:38:01 |
23.11 |
44 |
15144 |
买入 |
| 09:38:04 |
23.11 |
32 |
15176 |
买入 |
| 09:38:07 |
23.11 |
55 |
15231 |
买入 |
| 09:38:10 |
23.11 |
149 |
15380 |
买入 |
| 09:38:13 |
23.11 |
34 |
15414 |
买入 |
| 09:38:16 |
23.11 |
65 |
15479 |
买入 |
| 09:38:19 |
23.09 |
38 |
15517 |
卖出 |
| 09:38:22 |
23.09 |
68 |
15585 |
卖出 |
| 09:38:25 |
23.1 |
10 |
15595 |
买入 |
| 09:38:28 |
23.11 |
11 |
15606 |
买入 |
| 09:38:31 |
23.1 |
10 |
15616 |
卖出 |
| 09:38:34 |
23.1 |
13 |
15629 |
买入 |
| 09:38:37 |
23.11 |
90 |
15719 |
买入 |
| 09:38:40 |
23.11 |
6 |
15725 |
买入 |
| 09:38:43 |
23.11 |
23 |
15748 |
买入 |
| 09:38:46 |
23.1 |
53 |
15801 |
卖出 |
| 09:38:49 |
23.11 |
60 |
15861 |
买入 |
| 09:38:52 |
23.11 |
56 |
15917 |
卖出 |
| 09:38:55 |
23.1 |
64 |
15981 |
卖出 |
| 09:38:58 |
23.11 |
42 |
16023 |
买入 |
| 09:39:01 |
23.11 |
3 |
16026 |
买入 |
| 09:39:04 |
23.11 |
22 |
16048 |
买入 |
| 09:39:07 |
23.11 |
305 |
16353 |
买入 |
| 09:39:10 |
23.1 |
240 |
16593 |
卖出 |
| 09:39:13 |
23.08 |
615 |
17208 |
卖出 |
| 09:39:16 |
23.1 |
151 |
17359 |
买入 |
| 09:39:19 |
23.09 |
29 |
17388 |
卖出 |
| 09:39:22 |
23.1 |
51 |
17439 |
买入 |
| 09:39:25 |
23.09 |
9 |
17448 |
卖出 |
| 09:39:28 |
23.1 |
12 |
17460 |
买入 |
| 09:39:31 |
23.09 |
44 |
17504 |
卖出 |
| 09:39:34 |
23.08 |
180 |
17684 |
卖出 |
| 09:39:37 |
23.08 |
26 |
17710 |
买入 |
| 09:39:40 |
23.07 |
23 |
17733 |
卖出 |
| 09:39:43 |
23.09 |
81 |
17814 |
买入 |
| 09:39:46 |
23.09 |
105 |
17919 |
买入 |
| 09:39:49 |
23.09 |
46 |
17965 |
买入 |
| 09:39:52 |
23.09 |
86 |
18051 |
买入 |
| 09:39:55 |
23.07 |
24 |
18075 |
卖出 |
| 09:39:58 |
23.07 |
136 |
18211 |
卖出 |
| 09:40:01 |
23.08 |
127 |
18338 |
买入 |
| 09:40:04 |
23.07 |
34 |
18372 |
卖出 |
| 09:40:07 |
23.07 |
62 |
18434 |
买入 |
| 09:40:10 |
23.07 |
3 |
18437 |
买入 |
| 09:40:13 |
23.07 |
53 |
18490 |
买入 |
| 09:40:16 |
23.09 |
33 |
18523 |
买入 |
| 09:40:19 |
23.1 |
12 |
18535 |
买入 |
| 09:40:22 |
23.1 |
28 |
18563 |
买入 |
| 09:40:25 |
23.09 |
116 |
18679 |
卖出 |
| 09:40:28 |
23.09 |
134 |
18813 |
卖出 |
| 09:40:31 |
23.09 |
53 |
18866 |
买入 |
| 09:40:34 |
23.07 |
62 |
18928 |
卖出 |
| 09:40:37 |
23.09 |
342 |
19270 |
买入 |
| 09:40:40 |
23.06 |
144 |
19414 |
卖出 |
| 09:40:43 |
23.07 |
29 |
19443 |
买入 |
| 09:40:46 |
23.07 |
4 |
19447 |
卖出 |
| 09:40:49 |
23.07 |
92 |
19539 |
卖出 |
| 09:40:52 |
23.07 |
95 |
19634 |
买入 |
| 09:40:55 |
23.07 |
61 |
19695 |
买入 |
| 09:40:58 |
23.07 |
45 |
19740 |
买入 |
| 09:41:01 |
23.07 |
37 |
19777 |
买入 |
| 09:41:04 |
23.07 |
57 |
19834 |
买入 |
| 09:41:07 |
23.07 |
38 |
19872 |
买入 |
| 09:41:10 |
23.07 |
5 |
19877 |
买入 |
| 09:41:13 |
23.08 |
193 |
20070 |
买入 |
| 09:41:16 |
23.09 |
63 |
20133 |
买入 |
| 09:41:19 |
23.08 |
5 |
20138 |
卖出 |
| 09:41:22 |
23.08 |
36 |
20174 |
卖出 |
| 09:41:25 |
23.07 |
63 |
20237 |
卖出 |
| 09:41:28 |
23.08 |
4 |
20241 |
买入 |
| 09:41:31 |
23.08 |
7 |
20248 |
卖出 |
| 09:41:34 |
23.09 |
1 |
20249 |
买入 |
| 09:41:37 |
23.09 |
64 |
20313 |
买入 |
| 09:41:40 |
23.09 |
34 |
20347 |
买入 |
| 09:41:46 |
23.09 |
10 |
20357 |
买入 |
| 09:41:49 |
23.09 |
4 |
20361 |
买入 |
| 09:41:52 |
23.09 |
97 |
20458 |
买入 |
| 09:41:55 |
23.08 |
37 |
20495 |
卖出 |
| 09:41:58 |
23.08 |
35 |
20530 |
买入 |
| 09:42:01 |
23.07 |
17 |
20547 |
卖出 |
| 09:42:04 |
23.07 |
78 |
20625 |
卖出 |
| 09:42:07 |
23.06 |
914 |
21539 |
卖出 |
| 09:42:10 |
23.05 |
161 |
21700 |
卖出 |
| 09:42:13 |
23.06 |
34 |
21734 |
买入 |
| 09:42:16 |
23.05 |
212 |
21946 |
卖出 |
| 09:42:19 |
23.07 |
5 |
21951 |
买入 |
| 09:42:22 |
23.05 |
33 |
21984 |
卖出 |
| 09:42:25 |
23.06 |
225 |
22209 |
买入 |
| 09:42:28 |
23.06 |
71 |
22280 |
买入 |
| 09:42:31 |
23.06 |
29 |
22309 |
买入 |
| 09:42:34 |
23.05 |
1 |
22310 |
卖出 |
| 09:42:37 |
23.06 |
230 |
22540 |
买入 |
| 09:42:40 |
23.06 |
104 |
22644 |
买入 |
| 09:42:43 |
23.05 |
155 |
22799 |
卖出 |
| 09:42:46 |
23.05 |
729 |
23528 |
卖出 |
| 09:42:49 |
23.04 |
313 |
23841 |
卖出 |
| 09:42:52 |
23.04 |
30 |
23871 |
买入 |
| 09:42:55 |
23.04 |
20 |
23891 |
买入 |
| 09:42:58 |
23.03 |
558 |
24449 |
卖出 |
| 09:43:01 |
23.03 |
127 |
24576 |
买入 |
| 09:43:04 |
23.02 |
85 |
24661 |
卖出 |
| 09:43:07 |
23.03 |
63 |
24724 |
买入 |
| 09:43:10 |
23.02 |
36 |
24760 |
卖出 |
| 09:43:13 |
23.03 |
77 |
24837 |
买入 |
| 09:43:16 |
23.02 |
20 |
24857 |
卖出 |
| 09:43:19 |
23.03 |
117 |
24974 |
买入 |
| 09:43:22 |
23.03 |
178 |
25152 |
买入 |
| 09:43:25 |
23.06 |
269 |
25421 |
买入 |
| 09:43:28 |
23.03 |
76 |
25497 |
卖出 |
| 09:43:31 |
23.06 |
156 |
25653 |
买入 |
| 09:43:34 |
23.03 |
52 |
25705 |
卖出 |
| 09:43:37 |
23.05 |
69 |
25774 |
买入 |
| 09:43:40 |
23.06 |
6 |
25780 |
买入 |
| 09:43:43 |
23.05 |
2 |
25782 |
买入 |
| 09:43:46 |
23.05 |
14 |
25796 |
买入 |
| 09:43:49 |
23.05 |
13 |
25809 |
买入 |
| 09:43:52 |
23.06 |
36 |
25845 |
买入 |
| 09:43:55 |
23.05 |
8 |
25853 |
卖出 |
| 09:43:58 |
23.05 |
57 |
25910 |
卖出 |
| 09:44:01 |
23.05 |
27 |
25937 |
买入 |
| 09:44:04 |
23.05 |
173 |
26110 |
买入 |
| 09:44:07 |
23.05 |
89 |
26199 |
买入 |
| 09:44:10 |
23.05 |
59 |
26258 |
买入 |
| 09:44:13 |
23.03 |
616 |
26874 |
卖出 |
| 09:44:16 |
23.03 |
31 |
26905 |
买入 |
| 09:44:19 |
23.03 |
141 |
27046 |
买入 |
| 09:44:22 |
23.03 |
100 |
27146 |
买入 |
| 09:44:25 |
23.03 |
86 |
27232 |
买入 |
| 09:44:28 |
23.02 |
552 |
27784 |
卖出 |
| 09:44:31 |
23.03 |
102 |
27886 |
买入 |
| 09:44:34 |
23.01 |
2073 |
29959 |
卖出 |
| 09:44:37 |
23.04 |
333 |
30292 |
买入 |