惠而浦[600983]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:42 |
8.12 |
20 |
20 |
集合竞价 |
| 09:17:27 |
7.95 |
220 |
220 |
集合竞价 |
| 09:18:06 |
8.17 |
0 |
0 |
集合竞价 |
| 09:30:03 |
8.17 |
3 |
3 |
买入 |
| 09:30:06 |
8.15 |
6 |
9 |
卖出 |
| 09:30:09 |
8.15 |
17 |
26 |
买入 |
| 09:30:12 |
8.13 |
20 |
46 |
卖出 |
| 09:30:15 |
8.13 |
33 |
79 |
卖出 |
| 09:30:18 |
8.13 |
30 |
109 |
卖出 |
| 09:30:21 |
8.13 |
7 |
116 |
卖出 |
| 09:30:24 |
8.14 |
11 |
127 |
买入 |
| 09:30:33 |
8.13 |
12 |
139 |
卖出 |
| 09:30:36 |
8.13 |
38 |
177 |
买入 |
| 09:30:54 |
8.12 |
95 |
272 |
买入 |
| 09:31:00 |
8.12 |
2 |
274 |
卖出 |
| 09:31:18 |
8.12 |
3 |
277 |
买入 |
| 09:31:21 |
8.12 |
2 |
279 |
买入 |
| 09:31:24 |
8.12 |
30 |
309 |
买入 |
| 09:31:33 |
8.12 |
13 |
322 |
买入 |
| 09:31:36 |
8.14 |
1 |
323 |
买入 |
| 09:31:39 |
8.14 |
24 |
347 |
买入 |
| 09:31:42 |
8.14 |
9 |
356 |
买入 |
| 09:31:45 |
8.14 |
2 |
358 |
买入 |
| 09:31:48 |
8.11 |
2 |
360 |
卖出 |
| 09:31:54 |
8.14 |
28 |
388 |
买入 |
| 09:31:57 |
8.14 |
19 |
407 |
买入 |
| 09:32:00 |
8.14 |
2 |
409 |
买入 |
| 09:32:09 |
8.14 |
10 |
419 |
买入 |
| 09:32:12 |
8.14 |
4 |
423 |
买入 |
| 09:32:15 |
8.14 |
20 |
443 |
买入 |
| 09:32:18 |
8.14 |
91 |
534 |
买入 |
| 09:32:21 |
8.15 |
30 |
564 |
买入 |
| 09:32:24 |
8.14 |
106 |
670 |
卖出 |
| 09:33:03 |
8.14 |
24 |
694 |
卖出 |
| 09:33:06 |
8.15 |
50 |
744 |
买入 |
| 09:33:54 |
8.2 |
5 |
749 |
买入 |
| 09:35:33 |
8.15 |
4 |
753 |
卖出 |
| 09:35:42 |
8.15 |
4 |
757 |
卖出 |
| 09:35:48 |
8.14 |
22 |
779 |
卖出 |
| 09:35:51 |
8.14 |
4 |
783 |
卖出 |
| 09:35:54 |
8.13 |
7 |
790 |
卖出 |
| 09:35:57 |
8.13 |
2 |
792 |
卖出 |
| 09:36:06 |
8.13 |
14 |
806 |
卖出 |
| 09:36:45 |
8.15 |
4 |
810 |
买入 |
| 09:36:48 |
8.13 |
4 |
814 |
卖出 |
| 09:37:09 |
8.13 |
46 |
860 |
买入 |
| 09:37:12 |
8.13 |
46 |
906 |
买入 |
| 09:37:15 |
8.13 |
116 |
1022 |
买入 |
| 09:37:24 |
8.15 |
89 |
1111 |
买入 |
| 09:37:27 |
8.15 |
7 |
1118 |
买入 |
| 09:38:03 |
8.15 |
6 |
1124 |
买入 |
| 09:38:48 |
8.13 |
1 |
1125 |
卖出 |
| 09:39:27 |
8.15 |
10 |
1135 |
买入 |
| 09:39:42 |
8.14 |
1 |
1136 |
卖出 |
| 09:39:45 |
8.14 |
1 |
1137 |
卖出 |
| 09:40:03 |
8.15 |
17 |
1154 |
买入 |
| 09:40:09 |
8.14 |
2 |
1156 |
卖出 |
| 09:40:12 |
8.14 |
3 |
1159 |
买入 |
| 09:40:15 |
8.14 |
8 |
1167 |
买入 |
| 09:40:18 |
8.14 |
3 |
1170 |
买入 |
| 09:40:24 |
8.14 |
1 |
1171 |
买入 |
| 09:42:09 |
8.13 |
3 |
1174 |
卖出 |
| 09:42:33 |
8.13 |
14 |
1188 |
卖出 |
| 09:42:45 |
8.13 |
2 |
1190 |
卖出 |
| 09:42:48 |
8.13 |
1 |
1191 |
卖出 |
| 09:43:06 |
8.13 |
21 |
1212 |
卖出 |
| 09:43:09 |
8.13 |
7 |
1219 |
卖出 |
| 09:43:18 |
8.14 |
10 |
1229 |
买入 |
| 09:43:21 |
8.13 |
35 |
1264 |
卖出 |
| 09:43:27 |
8.14 |
8 |
1272 |
买入 |
| 09:43:30 |
8.14 |
8 |
1280 |
卖出 |
| 09:43:33 |
8.13 |
1 |
1281 |
卖出 |
| 09:43:36 |
8.13 |
3 |
1284 |
卖出 |
| 09:43:51 |
8.14 |
14 |
1298 |
买入 |
| 09:44:03 |
8.14 |
3 |
1301 |
买入 |
| 09:44:06 |
8.12 |
16 |
1317 |
卖出 |
| 09:44:30 |
8.13 |
10 |
1327 |
买入 |
| 09:44:33 |
8.13 |
3 |
1330 |
卖出 |
| 09:45:54 |
8.12 |
42 |
1372 |
卖出 |
| 09:46:12 |
8.12 |
10 |
1382 |
卖出 |
| 09:46:45 |
8.12 |
22 |
1404 |
卖出 |
| 09:47:12 |
8.12 |
4 |
1408 |
卖出 |
| 09:47:27 |
8.11 |
9 |
1417 |
卖出 |
| 09:47:39 |
8.12 |
12 |
1429 |
买入 |
| 09:48:00 |
8.12 |
2 |
1431 |
卖出 |
| 09:49:06 |
8.12 |
50 |
1481 |
卖出 |
| 09:49:12 |
8.13 |
10 |
1491 |
买入 |
| 09:50:03 |
8.13 |
17 |
1508 |
买入 |
| 09:51:33 |
8.12 |
4 |
1512 |
卖出 |
| 09:51:36 |
8.12 |
4 |
1516 |
卖出 |
| 09:52:57 |
8.12 |
24 |
1540 |
卖出 |
| 09:54:30 |
8.12 |
1 |
1541 |
买入 |
| 09:54:33 |
8.12 |
136 |
1677 |
买入 |
| 09:54:36 |
8.12 |
63 |
1740 |
买入 |
| 09:55:06 |
8.12 |
1 |
1741 |
卖出 |
| 09:56:12 |
8.12 |
81 |
1822 |
卖出 |
| 09:56:18 |
8.12 |
10 |
1832 |
买入 |
| 09:56:39 |
8.12 |
16 |
1848 |
买入 |
| 09:57:06 |
8.12 |
4 |
1852 |
买入 |
| 09:57:09 |
8.12 |
2 |
1854 |
卖出 |
| 09:58:03 |
8.12 |
21 |
1875 |
卖出 |
| 10:00:03 |
8.13 |
17 |
1892 |
买入 |
| 10:00:09 |
8.13 |
13 |
1905 |
买入 |
| 10:01:27 |
8.12 |
22 |
1927 |
卖出 |
| 10:01:51 |
8.12 |
100 |
2027 |
卖出 |
| 10:02:03 |
8.13 |
1 |
2028 |
买入 |
| 10:02:27 |
8.12 |
8 |
2036 |
卖出 |
| 10:02:30 |
8.12 |
5 |
2041 |
卖出 |
| 10:02:33 |
8.12 |
1 |
2042 |
卖出 |
| 10:03:45 |
8.13 |
1 |
2043 |
买入 |
| 10:03:54 |
8.13 |
2 |
2045 |
买入 |
| 10:04:36 |
8.13 |
4 |
2049 |
买入 |
| 10:04:42 |
8.13 |
4 |
2053 |
买入 |
| 10:04:57 |
8.13 |
11 |
2064 |
买入 |
| 10:05:33 |
8.13 |
1 |
2065 |
买入 |
| 10:05:36 |
8.13 |
1 |
2066 |
买入 |
| 10:07:09 |
8.13 |
1 |
2067 |
买入 |
| 10:07:48 |
8.13 |
4 |
2071 |
买入 |
| 10:07:51 |
8.13 |
2 |
2073 |
买入 |
| 10:08:42 |
8.13 |
1 |
2074 |
买入 |
| 10:09:06 |
8.12 |
1 |
2075 |
卖出 |
| 10:09:21 |
8.13 |
121 |
2196 |
买入 |
| 10:09:30 |
8.15 |
254 |
2450 |
买入 |
| 10:09:33 |
8.15 |
17 |
2467 |
买入 |
| 10:09:36 |
8.15 |
20 |
2487 |
买入 |
| 10:09:39 |
8.16 |
57 |
2544 |
买入 |
| 10:09:42 |
8.16 |
3 |
2547 |
买入 |
| 10:09:54 |
8.17 |
66 |
2613 |
买入 |
| 10:10:03 |
8.19 |
37 |
2650 |
买入 |
| 10:10:06 |
8.19 |
3 |
2653 |
买入 |
| 10:10:09 |
8.19 |
2 |
2655 |
买入 |
| 10:10:12 |
8.19 |
2 |
2657 |
买入 |
| 10:10:15 |
8.19 |
1 |
2658 |
买入 |
| 10:10:33 |
8.19 |
7 |
2665 |
买入 |
| 10:10:45 |
8.19 |
1 |
2666 |
买入 |
| 10:11:45 |
8.18 |
1 |
2667 |
买入 |
| 10:12:45 |
8.17 |
2 |
2669 |
卖出 |
| 10:14:00 |
8.18 |
1 |
2670 |
买入 |
| 10:15:09 |
8.17 |
2 |
2672 |
卖出 |
| 10:15:30 |
8.17 |
10 |
2682 |
卖出 |
| 10:15:33 |
8.18 |
6 |
2688 |
买入 |
| 10:17:12 |
8.18 |
1 |
2689 |
买入 |
| 10:17:15 |
8.17 |
2 |
2691 |
卖出 |
| 10:17:51 |
8.17 |
24 |
2715 |
卖出 |
| 10:19:06 |
8.18 |
1 |
2716 |
买入 |
| 10:19:18 |
8.17 |
3 |
2719 |
卖出 |
| 10:20:03 |
8.18 |
17 |
2736 |
买入 |
| 10:20:18 |
8.17 |
1 |
2737 |
卖出 |
| 10:20:39 |
8.18 |
1 |
2738 |
买入 |
| 10:21:51 |
8.18 |
10 |
2748 |
买入 |
| 10:22:21 |
8.18 |
1 |
2749 |
买入 |
| 10:22:33 |
8.17 |
7 |
2756 |
卖出 |
| 10:23:03 |
8.17 |
1 |
2757 |
卖出 |
| 10:23:27 |
8.18 |
10 |
2767 |
买入 |
| 10:24:03 |
8.18 |
1 |
2768 |
买入 |
| 10:24:30 |
8.17 |
25 |
2793 |
卖出 |
| 10:24:33 |
8.17 |
9 |
2802 |
卖出 |
| 10:24:36 |
8.17 |
16 |
2818 |
卖出 |
| 10:24:39 |
8.17 |
10 |
2828 |
卖出 |
| 10:24:42 |
8.17 |
11 |
2839 |
卖出 |
| 10:24:45 |
8.17 |
6 |
2845 |
卖出 |
| 10:25:42 |
8.18 |
1 |
2846 |
买入 |
| 10:27:24 |
8.18 |
1 |
2847 |
买入 |
| 10:28:15 |
8.17 |
6 |
2853 |
卖出 |
| 10:28:48 |
8.17 |
23 |
2876 |
卖出 |
| 10:28:51 |
8.17 |
1 |
2877 |
卖出 |
| 10:28:54 |
8.18 |
5 |
2882 |
买入 |
| 10:29:03 |
8.17 |
1 |
2883 |
卖出 |
| 10:29:39 |
8.17 |
99 |
2982 |
卖出 |
| 10:29:57 |
8.17 |
51 |
3033 |
卖出 |
| 10:30:03 |
8.18 |
17 |
3050 |
买入 |
| 10:31:42 |
8.17 |
20 |
3070 |
买入 |
| 10:32:24 |
8.18 |
1 |
3071 |
买入 |
| 10:33:51 |
8.17 |
1 |
3072 |
卖出 |
| 10:34:00 |
8.18 |
1 |
3073 |
买入 |
| 10:34:03 |
8.18 |
4 |
3077 |
买入 |
| 10:34:06 |
8.18 |
4 |
3081 |
买入 |
| 10:34:09 |
8.18 |
2 |
3083 |
买入 |
| 10:34:21 |
8.18 |
36 |
3119 |
买入 |
| 10:34:24 |
8.18 |
54 |
3173 |
买入 |
| 10:34:27 |
8.18 |
42 |
3215 |
买入 |
| 10:34:30 |
8.19 |
5 |
3220 |
买入 |
| 10:34:51 |
8.18 |
11 |
3231 |
卖出 |
| 10:34:54 |
8.18 |
9 |
3240 |
买入 |
| 10:35:12 |
8.18 |
1 |
3241 |
卖出 |
| 10:36:51 |
8.18 |
1 |
3242 |
卖出 |
| 10:38:51 |
8.17 |
2 |
3244 |
卖出 |
| 10:39:24 |
8.17 |
1 |
3245 |
卖出 |
| 10:39:27 |
8.17 |
3 |
3248 |
卖出 |
| 10:40:03 |
8.18 |
17 |
3265 |
买入 |
| 10:40:09 |
8.18 |
11 |
3276 |
买入 |
| 10:40:12 |
8.18 |
26 |
3302 |
买入 |
| 10:40:15 |
8.19 |
3 |
3305 |
买入 |
| 10:40:27 |
8.18 |
18 |
3323 |
卖出 |
| 10:40:40 |
8.18 |
2 |
3325 |
买入 |
| 10:43:18 |
8.17 |
2 |
3327 |
卖出 |
| 10:43:22 |
8.17 |
10 |
3337 |
买入 |
| 10:43:52 |
8.18 |
2 |
3339 |
卖出 |
| 10:44:31 |
8.18 |
3 |
3342 |
买入 |
| 10:45:01 |
8.19 |
4 |
3346 |
买入 |
| 10:45:07 |
8.17 |
1 |
3347 |
卖出 |
| 10:45:16 |
8.17 |
1 |
3348 |
卖出 |
| 10:47:13 |
8.18 |
2 |
3350 |
卖出 |
| 10:48:07 |
8.18 |
2 |
3352 |
买入 |
| 10:50:04 |
8.19 |
17 |
3369 |
买入 |
| 10:50:16 |
8.19 |
5 |
3374 |
买入 |
| 10:50:49 |
8.18 |
2 |
3376 |
卖出 |
| 10:54:13 |
8.17 |
1 |
3377 |
卖出 |
| 10:54:25 |
8.17 |
2 |
3379 |
卖出 |
| 10:55:19 |
8.16 |
2 |
3381 |
卖出 |
| 10:55:25 |
8.16 |
1 |
3382 |
卖出 |
| 10:56:07 |
8.17 |
13 |
3395 |
买入 |
| 10:56:10 |
8.19 |
13 |
3408 |
买入 |
| 10:58:13 |
8.17 |
1 |
3409 |
卖出 |
| 10:59:19 |
8.17 |
1 |
3410 |
卖出 |
| 11:00:04 |
8.19 |
18 |
3428 |
买入 |
| 11:00:22 |
8.16 |
3 |
3431 |
卖出 |
| 11:04:49 |
8.18 |
15 |
3446 |
卖出 |
| 11:04:52 |
8.18 |
3 |
3449 |
买入 |
| 11:04:55 |
8.19 |
18 |
3467 |
买入 |
| 11:06:16 |
8.17 |
1 |
3468 |
卖出 |
| 11:06:34 |
8.19 |
5 |
3473 |
买入 |
| 11:07:16 |
8.19 |
6 |
3479 |
买入 |
| 11:07:19 |
8.19 |
13 |
3492 |
买入 |
| 11:07:22 |
8.19 |
16 |
3508 |
买入 |
| 11:07:25 |
8.19 |
21 |
3529 |
买入 |
| 11:07:28 |
8.2 |
10 |
3539 |
买入 |
| 11:07:31 |
8.2 |
8 |
3547 |
买入 |
| 11:09:37 |
8.18 |
1 |
3548 |
卖出 |
| 11:10:04 |
8.19 |
17 |
3565 |
买入 |
| 11:10:10 |
8.19 |
4 |
3569 |
买入 |
| 11:10:13 |
8.18 |
4 |
3573 |
卖出 |
| 11:10:22 |
8.18 |
1 |
3574 |
卖出 |
| 11:14:46 |
8.18 |
48 |
3622 |
卖出 |
| 11:14:52 |
8.18 |
2 |
3624 |
买入 |
| 11:15:13 |
8.18 |
2 |
3626 |
卖出 |
| 11:18:13 |
8.18 |
7 |
3633 |
卖出 |
| 11:20:04 |
8.19 |
17 |
3650 |
买入 |
| 11:23:43 |
8.18 |
2 |
3652 |
卖出 |
| 11:24:55 |
8.19 |
2 |
3654 |
买入 |
| 11:25:16 |
8.18 |
1 |
3655 |
卖出 |
| 11:26:19 |
8.19 |
12 |
3667 |
买入 |
| 11:26:22 |
8.19 |
17 |
3684 |
买入 |
| 11:26:25 |
8.19 |
29 |
3713 |
买入 |
| 11:26:28 |
8.19 |
13 |
3726 |
买入 |
| 11:26:31 |
8.2 |
13 |
3739 |
买入 |
| 11:26:34 |
8.2 |
1 |
3740 |
买入 |
| 11:28:01 |
8.19 |
13 |
3753 |
卖出 |
| 11:28:13 |
8.19 |
2 |
3755 |
卖出 |
| 11:28:49 |
8.19 |
5 |
3760 |
卖出 |
| 11:28:58 |
8.19 |
7 |
3767 |
买入 |
| 11:29:01 |
8.18 |
3 |
3770 |
卖出 |
| 11:29:07 |
8.19 |
3 |
3773 |
买入 |
| 11:29:31 |
8.18 |
10 |
3783 |
卖出 |
| 11:29:49 |
8.18 |
3 |
3786 |
卖出 |
| 13:00:01 |
8.2 |
17 |
3803 |
买入 |
| 13:00:07 |
8.2 |
17 |
3820 |
买入 |
| 13:00:16 |
8.19 |
5 |
3825 |
卖出 |
| 13:02:22 |
8.19 |
1 |
3826 |
买入 |
| 13:02:49 |
8.17 |
19 |
3845 |
卖出 |
| 13:02:52 |
8.17 |
3 |
3848 |
卖出 |
| 13:04:13 |
8.18 |
1 |
3849 |
买入 |
| 13:04:16 |
8.18 |
1 |
3850 |
卖出 |
| 13:05:22 |
8.19 |
1 |
3851 |
买入 |
| 13:06:13 |
8.18 |
15 |
3866 |
卖出 |
| 13:06:16 |
8.18 |
4 |
3870 |
买入 |
| 13:06:19 |
8.18 |
7 |
3877 |
买入 |
| 13:06:22 |
8.2 |
2 |
3879 |
买入 |
| 13:07:04 |
8.18 |
55 |
3934 |
卖出 |
| 13:07:10 |
8.18 |
19 |
3953 |
卖出 |
| 13:07:55 |
8.18 |
2 |
3955 |
卖出 |
| 13:08:07 |
8.18 |
48 |
4003 |
买入 |
| 13:08:10 |
8.18 |
5 |
4008 |
买入 |
| 13:08:13 |
8.18 |
4 |
4012 |
买入 |
| 13:08:22 |
8.18 |
7 |
4019 |
买入 |
| 13:08:37 |
8.18 |
126 |
4145 |
买入 |
| 13:08:58 |
8.18 |
37 |
4182 |
卖出 |
| 13:09:01 |
8.18 |
24 |
4206 |
买入 |
| 13:09:04 |
8.18 |
42 |
4248 |
买入 |
| 13:09:07 |
8.18 |
153 |
4401 |
买入 |
| 13:09:10 |
8.2 |
53 |
4454 |
买入 |
| 13:09:13 |
8.19 |
1 |
4455 |
卖出 |
| 13:09:25 |
8.19 |
1 |
4456 |
卖出 |
| 13:09:37 |
8.19 |
1 |
4457 |
卖出 |
| 13:09:49 |
8.2 |
3 |
4460 |
买入 |
| 13:10:04 |
8.2 |
17 |
4477 |
买入 |
| 13:11:13 |
8.18 |
1 |
4478 |
卖出 |
| 13:11:22 |
8.18 |
1 |
4479 |
卖出 |
| 13:13:52 |
8.18 |
72 |
4551 |
买入 |
| 13:13:55 |
8.18 |
4 |
4555 |
卖出 |
| 13:14:10 |
8.2 |
1 |
4556 |
买入 |
| 13:18:16 |
8.19 |
4 |
4560 |
卖出 |
| 13:20:04 |
8.2 |
17 |
4577 |
买入 |
| 13:20:10 |
8.2 |
7 |
4584 |
买入 |
| 13:20:13 |
8.2 |
1 |
4585 |
买入 |
| 13:21:46 |
8.18 |
29 |
4614 |
卖出 |
| 13:21:49 |
8.19 |
11 |
4625 |
买入 |
| 13:25:49 |
8.19 |
2 |
4627 |
卖出 |
| 13:26:04 |
8.19 |
1 |
4628 |
买入 |
| 13:26:40 |
8.19 |
62 |
4690 |
卖出 |