惠而浦[600983]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
8.21 |
2 |
2 |
集合竞价 |
| 09:17:19 |
8.11 |
70 |
70 |
集合竞价 |
| 09:18:19 |
8.21 |
2 |
2 |
集合竞价 |
| 09:25:01 |
8.23 |
2 |
2 |
集合竞价 |
| 09:25:06 |
8.23 |
2 |
4 |
卖出 |
| 09:30:01 |
8.24 |
1 |
5 |
买入 |
| 09:30:04 |
8.15 |
25 |
30 |
卖出 |
| 09:30:07 |
8.23 |
11 |
41 |
买入 |
| 09:30:13 |
8.21 |
3 |
44 |
卖出 |
| 09:31:13 |
8.19 |
2 |
46 |
买入 |
| 09:31:58 |
8.19 |
5 |
51 |
卖出 |
| 09:32:13 |
8.23 |
2 |
53 |
买入 |
| 09:32:16 |
8.23 |
1 |
54 |
买入 |
| 09:32:40 |
8.23 |
10 |
64 |
买入 |
| 09:32:43 |
8.23 |
6 |
70 |
买入 |
| 09:32:46 |
8.23 |
10 |
80 |
买入 |
| 09:32:49 |
8.23 |
8 |
88 |
买入 |
| 09:32:52 |
8.24 |
6 |
94 |
买入 |
| 09:32:55 |
8.24 |
2 |
96 |
买入 |
| 09:32:58 |
8.25 |
4 |
100 |
买入 |
| 09:33:01 |
8.25 |
1 |
101 |
买入 |
| 09:33:13 |
8.25 |
1 |
102 |
买入 |
| 09:33:25 |
8.25 |
4 |
106 |
买入 |
| 09:33:43 |
8.25 |
1 |
107 |
买入 |
| 09:33:58 |
8.22 |
18 |
125 |
卖出 |
| 09:34:16 |
8.22 |
13 |
138 |
卖出 |
| 09:35:58 |
8.22 |
24 |
162 |
卖出 |
| 09:36:01 |
8.22 |
1 |
163 |
卖出 |
| 09:36:10 |
8.22 |
1 |
164 |
卖出 |
| 09:36:49 |
8.24 |
5 |
169 |
买入 |
| 09:36:52 |
8.24 |
2 |
171 |
买入 |
| 09:37:16 |
8.26 |
60 |
231 |
买入 |
| 09:37:22 |
8.26 |
42 |
273 |
卖出 |
| 09:38:31 |
8.26 |
1 |
274 |
卖出 |
| 09:39:19 |
8.27 |
9 |
283 |
买入 |
| 09:39:22 |
8.28 |
12 |
295 |
买入 |
| 09:39:25 |
8.28 |
1 |
296 |
买入 |
| 09:39:31 |
8.28 |
12 |
308 |
买入 |
| 09:39:34 |
8.29 |
11 |
319 |
买入 |
| 09:39:37 |
8.29 |
6 |
325 |
买入 |
| 09:39:40 |
8.28 |
5 |
330 |
卖出 |
| 09:39:43 |
8.28 |
2 |
332 |
买入 |
| 09:39:49 |
8.29 |
30 |
362 |
买入 |
| 09:40:01 |
8.28 |
1 |
363 |
卖出 |
| 09:40:16 |
8.27 |
4 |
367 |
买入 |
| 09:40:31 |
8.27 |
3 |
370 |
买入 |
| 09:40:34 |
8.27 |
2 |
372 |
买入 |
| 09:40:37 |
8.26 |
5 |
377 |
卖出 |
| 09:41:07 |
8.26 |
6 |
383 |
卖出 |
| 09:41:10 |
8.26 |
2 |
385 |
卖出 |
| 09:41:52 |
8.27 |
1 |
386 |
买入 |
| 09:42:31 |
8.26 |
4 |
390 |
卖出 |
| 09:42:46 |
8.26 |
1 |
391 |
卖出 |
| 09:43:04 |
8.26 |
4 |
395 |
卖出 |
| 09:43:07 |
8.26 |
3 |
398 |
卖出 |
| 09:43:43 |
8.26 |
6 |
404 |
买入 |
| 09:44:04 |
8.26 |
1 |
405 |
卖出 |
| 09:44:28 |
8.27 |
2 |
407 |
买入 |
| 09:44:49 |
8.27 |
1 |
408 |
买入 |
| 09:45:04 |
8.27 |
3 |
411 |
卖出 |
| 09:45:46 |
8.26 |
5 |
416 |
卖出 |
| 09:45:55 |
8.26 |
8 |
424 |
卖出 |
| 09:45:58 |
8.26 |
3 |
427 |
卖出 |
| 09:46:01 |
8.26 |
4 |
431 |
卖出 |
| 09:46:22 |
8.26 |
1 |
432 |
卖出 |
| 09:46:34 |
8.26 |
6 |
438 |
卖出 |
| 09:46:37 |
8.27 |
60 |
498 |
买入 |
| 09:46:49 |
8.27 |
3 |
501 |
卖出 |
| 09:46:52 |
8.27 |
37 |
538 |
卖出 |
| 09:48:07 |
8.26 |
5 |
543 |
卖出 |
| 09:48:10 |
8.25 |
16 |
559 |
卖出 |
| 09:48:37 |
8.25 |
24 |
583 |
卖出 |
| 09:48:40 |
8.25 |
2 |
585 |
卖出 |
| 09:48:43 |
8.26 |
106 |
691 |
买入 |
| 09:49:34 |
8.26 |
1 |
692 |
卖出 |
| 09:50:07 |
8.26 |
1 |
693 |
卖出 |
| 09:50:25 |
8.27 |
8 |
701 |
买入 |
| 09:50:28 |
8.27 |
9 |
710 |
买入 |
| 09:50:31 |
8.27 |
8 |
718 |
买入 |
| 09:50:37 |
8.28 |
6 |
724 |
买入 |
| 09:50:40 |
8.28 |
2 |
726 |
买入 |
| 09:50:43 |
8.28 |
2 |
728 |
买入 |
| 09:51:40 |
8.26 |
1 |
729 |
卖出 |
| 09:51:49 |
8.26 |
9 |
738 |
卖出 |
| 09:53:34 |
8.26 |
3 |
741 |
卖出 |
| 09:53:40 |
8.26 |
3 |
744 |
卖出 |
| 09:55:01 |
8.28 |
30 |
774 |
买入 |
| 09:55:31 |
8.27 |
1 |
775 |
卖出 |
| 09:56:07 |
8.27 |
4 |
779 |
卖出 |
| 09:58:04 |
8.26 |
6 |
785 |
卖出 |
| 09:59:49 |
8.28 |
1 |
786 |
买入 |
| 10:00:07 |
8.27 |
1 |
787 |
卖出 |
| 10:01:58 |
8.28 |
26 |
813 |
买入 |
| 10:02:01 |
8.28 |
7 |
820 |
买入 |
| 10:02:04 |
8.28 |
2 |
822 |
买入 |
| 10:02:49 |
8.27 |
1 |
823 |
卖出 |
| 10:03:01 |
8.27 |
12 |
835 |
卖出 |
| 10:03:04 |
8.27 |
5 |
840 |
卖出 |
| 10:03:22 |
8.28 |
23 |
863 |
买入 |
| 10:03:40 |
8.27 |
3 |
866 |
卖出 |
| 10:03:46 |
8.27 |
1 |
867 |
卖出 |
| 10:06:01 |
8.27 |
40 |
907 |
卖出 |
| 10:06:07 |
8.27 |
3 |
910 |
卖出 |
| 10:06:16 |
8.28 |
1 |
911 |
买入 |
| 10:08:19 |
8.27 |
5 |
916 |
卖出 |
| 10:08:40 |
8.28 |
38 |
954 |
买入 |
| 10:08:46 |
8.28 |
1 |
955 |
买入 |
| 10:08:49 |
8.28 |
2 |
957 |
买入 |
| 10:09:16 |
8.28 |
8 |
965 |
买入 |
| 10:09:55 |
8.28 |
1 |
966 |
卖出 |
| 10:10:07 |
8.28 |
1 |
967 |
卖出 |
| 10:10:19 |
8.28 |
6 |
973 |
卖出 |
| 10:10:40 |
8.28 |
8 |
981 |
卖出 |
| 10:11:40 |
8.29 |
1 |
982 |
买入 |
| 10:11:52 |
8.29 |
7 |
989 |
买入 |
| 10:12:04 |
8.28 |
3 |
992 |
卖出 |
| 10:12:10 |
8.28 |
1 |
993 |
卖出 |
| 10:13:01 |
8.27 |
4 |
997 |
卖出 |
| 10:13:40 |
8.27 |
3 |
1000 |
卖出 |
| 10:14:10 |
8.27 |
25 |
1025 |
卖出 |
| 10:14:28 |
8.27 |
2 |
1027 |
买入 |
| 10:14:31 |
8.27 |
11 |
1038 |
买入 |
| 10:14:34 |
8.27 |
5 |
1043 |
买入 |
| 10:14:52 |
8.27 |
2 |
1045 |
买入 |
| 10:15:01 |
8.27 |
2 |
1047 |
买入 |
| 10:15:04 |
8.27 |
1 |
1048 |
买入 |
| 10:17:52 |
8.26 |
1 |
1049 |
卖出 |
| 10:18:13 |
8.26 |
15 |
1064 |
卖出 |
| 10:19:16 |
8.27 |
13 |
1077 |
买入 |
| 10:19:31 |
8.27 |
0 |
1077 |
卖出 |
| 10:20:10 |
8.27 |
6 |
1083 |
卖出 |
| 10:23:31 |
8.27 |
30 |
1113 |
卖出 |
| 10:23:40 |
8.27 |
3 |
1116 |
卖出 |
| 10:24:34 |
8.28 |
10 |
1126 |
买入 |
| 10:24:37 |
8.29 |
7 |
1133 |
买入 |
| 10:24:40 |
8.29 |
41 |
1174 |
买入 |
| 10:24:43 |
8.29 |
108 |
1282 |
买入 |
| 10:24:46 |
8.3 |
15 |
1297 |
买入 |
| 10:24:49 |
8.31 |
173 |
1470 |
买入 |
| 10:25:34 |
8.31 |
1 |
1471 |
买入 |
| 10:25:46 |
8.31 |
2 |
1473 |
买入 |
| 10:26:01 |
8.31 |
1 |
1474 |
卖出 |
| 10:26:04 |
8.31 |
10 |
1484 |
买入 |
| 10:26:22 |
8.32 |
1 |
1485 |
买入 |
| 10:26:49 |
8.31 |
2 |
1487 |
卖出 |
| 10:26:52 |
8.31 |
2 |
1489 |
卖出 |
| 10:26:55 |
8.31 |
2 |
1491 |
卖出 |
| 10:26:58 |
8.31 |
2 |
1493 |
卖出 |
| 10:27:01 |
8.31 |
2 |
1495 |
卖出 |
| 10:27:04 |
8.32 |
9 |
1504 |
买入 |
| 10:27:40 |
8.31 |
1 |
1505 |
卖出 |
| 10:27:43 |
8.31 |
1 |
1506 |
卖出 |
| 10:27:46 |
8.31 |
1 |
1507 |
卖出 |
| 10:27:49 |
8.31 |
1 |
1508 |
卖出 |
| 10:27:52 |
8.32 |
3 |
1511 |
买入 |
| 10:27:55 |
8.31 |
1 |
1512 |
卖出 |
| 10:27:58 |
8.31 |
1 |
1513 |
卖出 |
| 10:28:01 |
8.31 |
1 |
1514 |
卖出 |
| 10:28:04 |
8.31 |
1 |
1515 |
卖出 |
| 10:28:07 |
8.31 |
1 |
1516 |
卖出 |
| 10:28:28 |
8.31 |
16 |
1532 |
卖出 |
| 10:28:31 |
8.31 |
2 |
1534 |
卖出 |
| 10:28:34 |
8.31 |
6 |
1540 |
卖出 |
| 10:28:40 |
8.31 |
1 |
1541 |
卖出 |
| 10:28:43 |
8.31 |
8 |
1549 |
卖出 |
| 10:28:46 |
8.31 |
2 |
1551 |
卖出 |
| 10:29:04 |
8.31 |
1 |
1552 |
卖出 |
| 10:29:10 |
8.31 |
1 |
1553 |
卖出 |
| 10:29:25 |
8.31 |
13 |
1566 |
卖出 |
| 10:31:22 |
8.31 |
29 |
1595 |
买入 |
| 10:31:25 |
8.31 |
29 |
1624 |
卖出 |
| 10:33:40 |
8.29 |
3 |
1627 |
卖出 |
| 10:35:07 |
8.3 |
1 |
1628 |
买入 |
| 10:36:19 |
8.3 |
6 |
1634 |
买入 |
| 10:36:37 |
8.3 |
4 |
1638 |
买入 |
| 10:37:13 |
8.3 |
9 |
1647 |
买入 |
| 10:37:49 |
8.31 |
1 |
1648 |
买入 |
| 10:37:58 |
8.31 |
1 |
1649 |
买入 |
| 10:38:04 |
8.31 |
2 |
1651 |
买入 |
| 10:38:10 |
8.3 |
10 |
1661 |
卖出 |
| 10:39:37 |
8.3 |
100 |
1761 |
卖出 |
| 10:40:07 |
8.3 |
1 |
1762 |
卖出 |
| 10:40:10 |
8.3 |
2 |
1764 |
卖出 |
| 10:40:13 |
8.3 |
8 |
1772 |
卖出 |
| 10:40:43 |
8.3 |
3 |
1775 |
卖出 |
| 10:40:49 |
8.3 |
7 |
1782 |
卖出 |
| 10:40:52 |
8.3 |
3 |
1785 |
卖出 |
| 10:40:58 |
8.3 |
1 |
1786 |
卖出 |
| 10:41:13 |
8.3 |
55 |
1841 |
卖出 |
| 10:41:31 |
8.3 |
1 |
1842 |
卖出 |
| 10:41:37 |
8.3 |
5 |
1847 |
卖出 |
| 10:43:40 |
8.29 |
3 |
1850 |
卖出 |
| 10:44:49 |
8.3 |
4 |
1854 |
买入 |
| 10:46:16 |
8.3 |
120 |
1974 |
买入 |
| 10:46:40 |
8.3 |
4 |
1978 |
买入 |
| 10:46:43 |
8.3 |
11 |
1989 |
买入 |
| 10:47:28 |
8.29 |
47 |
2036 |
卖出 |
| 10:47:34 |
8.29 |
2 |
2038 |
卖出 |
| 10:49:13 |
8.29 |
192 |
2230 |
卖出 |
| 10:50:07 |
8.29 |
2 |
2232 |
卖出 |
| 10:50:10 |
8.29 |
1 |
2233 |
卖出 |
| 10:50:22 |
8.27 |
192 |
2425 |
卖出 |
| 10:53:22 |
8.26 |
190 |
2615 |
卖出 |
| 10:53:40 |
8.25 |
3 |
2618 |
卖出 |
| 10:54:10 |
8.27 |
3 |
2621 |
卖出 |
| 10:54:37 |
8.26 |
1 |
2622 |
卖出 |
| 10:54:52 |
8.26 |
5 |
2627 |
卖出 |
| 10:56:04 |
8.26 |
2 |
2629 |
卖出 |
| 10:56:07 |
8.25 |
1 |
2630 |
卖出 |
| 10:57:01 |
8.25 |
14 |
2644 |
卖出 |
| 10:58:19 |
8.25 |
1 |
2645 |
卖出 |
| 11:00:49 |
8.25 |
3 |
2648 |
卖出 |
| 11:02:19 |
8.25 |
5 |
2653 |
卖出 |
| 11:03:40 |
8.25 |
3 |
2656 |
卖出 |
| 11:05:49 |
8.25 |
1 |
2657 |
卖出 |
| 11:11:04 |
8.26 |
4 |
2661 |
买入 |
| 11:11:16 |
8.27 |
9 |
2670 |
买入 |
| 11:11:43 |
8.27 |
3 |
2673 |
卖出 |
| 11:12:04 |
8.27 |
11 |
2684 |
卖出 |
| 11:12:07 |
8.27 |
2 |
2686 |
卖出 |
| 11:12:31 |
8.27 |
5 |
2691 |
卖出 |
| 11:12:34 |
8.26 |
18 |
2709 |
卖出 |
| 11:13:40 |
8.26 |
3 |
2712 |
卖出 |
| 11:15:28 |
8.27 |
5 |
2717 |
买入 |
| 11:16:07 |
8.26 |
4 |
2721 |
卖出 |
| 11:16:58 |
8.27 |
4 |
2725 |
买入 |
| 11:18:04 |
8.26 |
3 |
2728 |
卖出 |
| 11:18:07 |
8.26 |
1 |
2729 |
卖出 |
| 11:18:10 |
8.26 |
1 |
2730 |
卖出 |
| 11:18:16 |
8.26 |
1 |
2731 |
卖出 |
| 11:18:40 |
8.27 |
1 |
2732 |
买入 |
| 11:19:55 |
8.27 |
1 |
2733 |
买入 |
| 11:20:04 |
8.26 |
1 |
2734 |
卖出 |
| 11:20:19 |
8.27 |
2 |
2736 |
买入 |
| 11:20:22 |
8.27 |
2 |
2738 |
买入 |
| 11:20:25 |
8.27 |
1 |
2739 |
买入 |
| 11:20:34 |
8.27 |
3 |
2742 |
买入 |
| 11:20:37 |
8.27 |
4 |
2746 |
买入 |
| 11:20:40 |
8.27 |
2 |
2748 |
买入 |
| 11:22:22 |
8.27 |
10 |
2758 |
买入 |
| 11:23:40 |
8.26 |
2 |
2760 |
卖出 |
| 11:24:22 |
8.26 |
1 |
2761 |
卖出 |
| 11:24:25 |
8.26 |
1 |
2762 |
卖出 |
| 11:24:28 |
8.26 |
1 |
2763 |
卖出 |
| 11:24:31 |
8.26 |
1 |
2764 |
卖出 |
| 11:24:34 |
8.26 |
1 |
2765 |
卖出 |
| 11:24:37 |
8.26 |
1 |
2766 |
卖出 |
| 11:24:40 |
8.26 |
1 |
2767 |
卖出 |
| 11:24:43 |
8.26 |
1 |
2768 |
卖出 |
| 11:24:46 |
8.26 |
1 |
2769 |
卖出 |
| 11:24:49 |
8.26 |
1 |
2770 |
卖出 |
| 11:24:52 |
8.26 |
1 |
2771 |
卖出 |
| 11:24:55 |
8.26 |
1 |
2772 |
卖出 |
| 11:24:58 |
8.26 |
1 |
2773 |
卖出 |
| 11:25:01 |
8.26 |
1 |
2774 |
卖出 |
| 11:25:04 |
8.26 |
6 |
2780 |
卖出 |
| 11:25:07 |
8.26 |
1 |
2781 |
卖出 |
| 11:25:10 |
8.26 |
1 |
2782 |
卖出 |
| 11:25:13 |
8.26 |
1 |
2783 |
卖出 |
| 11:25:16 |
8.26 |
1 |
2784 |
卖出 |
| 11:25:19 |
8.26 |
1 |
2785 |
卖出 |
| 11:25:55 |
8.26 |
3 |
2788 |
卖出 |
| 11:27:10 |
8.26 |
96 |
2884 |
卖出 |
| 11:28:10 |
8.26 |
1 |
2885 |
买入 |
| 11:28:22 |
8.26 |
14 |
2899 |
买入 |
| 13:00:05 |
8.25 |
13 |
2912 |
卖出 |
| 13:00:14 |
8.25 |
3 |
2915 |
卖出 |
| 13:00:23 |
8.26 |
16 |
2931 |
买入 |
| 13:00:26 |
8.26 |
5 |
2936 |
买入 |
| 13:00:35 |
8.25 |
1 |
2937 |
买入 |
| 13:00:41 |
8.24 |
14 |
2951 |
卖出 |
| 13:00:44 |
8.24 |
2 |
2953 |
买入 |
| 13:01:05 |
8.24 |
3 |
2956 |
卖出 |
| 13:02:41 |
8.24 |
10 |
2966 |
卖出 |
| 13:05:41 |
8.26 |
2 |
2968 |
买入 |
| 13:07:14 |
8.23 |
3 |
2971 |
卖出 |
| 13:07:50 |
8.26 |
3 |
2974 |
买入 |
| 13:07:53 |
8.26 |
5 |
2979 |
买入 |
| 13:07:59 |
8.26 |
1 |
2980 |
买入 |
| 13:08:11 |
8.25 |
1 |
2981 |
卖出 |
| 13:08:32 |
8.25 |
3 |
2984 |
卖出 |
| 13:10:02 |
8.25 |
3 |
2987 |
卖出 |
| 13:13:08 |
8.26 |
1 |
2988 |
买入 |
| 13:13:11 |
8.26 |
1 |
2989 |
买入 |
| 13:15:08 |
8.25 |
103 |
3092 |
卖出 |
| 13:15:11 |
8.24 |
9 |
3101 |
买入 |
| 13:15:17 |
8.26 |
22 |
3123 |
买入 |
| 13:15:20 |
8.26 |
12 |
3135 |
买入 |
| 13:15:23 |
8.26 |
3 |
3138 |
买入 |
| 13:15:26 |
8.26 |
2 |
3140 |
买入 |
| 13:15:29 |
8.26 |
4 |
3144 |
买入 |
| 13:15:32 |
8.26 |
2 |
3146 |
买入 |
| 13:15:56 |
8.26 |
5 |
3151 |
买入 |
| 13:15:59 |
8.26 |
9 |
3160 |
买入 |
| 13:16:02 |
8.26 |
9 |
3169 |
买入 |
| 13:16:05 |
8.26 |
1 |
3170 |
买入 |
| 13:17:32 |
8.26 |
5 |
3175 |
买入 |
| 13:17:35 |
8.26 |
2 |
3177 |
买入 |
| 13:18:14 |
8.26 |
4 |
3181 |
买入 |
| 13:18:17 |
8.26 |
3 |
3184 |
买入 |