航民股份[600987]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6 |
64 |
64 |
集合竞价 |
| 09:15:06 |
5.96 |
100 |
100 |
集合竞价 |
| 09:15:48 |
6.12 |
632 |
632 |
集合竞价 |
| 09:17:15 |
6.11 |
641 |
641 |
集合竞价 |
| 09:18:09 |
6.09 |
641 |
641 |
集合竞价 |
| 09:19:09 |
5.96 |
201 |
201 |
集合竞价 |
| 09:24:21 |
5.93 |
784 |
784 |
集合竞价 |
| 09:24:24 |
5.91 |
853 |
853 |
集合竞价 |
| 09:24:57 |
5.92 |
1022 |
1022 |
集合竞价 |
| 09:25:05 |
5.92 |
1194 |
2216 |
买入 |
| 09:30:00 |
5.91 |
386 |
2602 |
卖出 |
| 09:30:03 |
5.92 |
908 |
3510 |
买入 |
| 09:30:06 |
5.9 |
220 |
3730 |
卖出 |
| 09:30:09 |
5.87 |
320 |
4050 |
卖出 |
| 09:30:12 |
5.86 |
303 |
4353 |
卖出 |
| 09:30:15 |
5.86 |
31 |
4384 |
卖出 |
| 09:30:18 |
5.87 |
187 |
4571 |
买入 |
| 09:30:21 |
5.88 |
166 |
4737 |
买入 |
| 09:30:24 |
5.89 |
43 |
4780 |
买入 |
| 09:30:27 |
5.88 |
76 |
4856 |
卖出 |
| 09:30:30 |
5.88 |
435 |
5291 |
卖出 |
| 09:30:33 |
5.87 |
53 |
5344 |
卖出 |
| 09:30:36 |
5.88 |
135 |
5479 |
卖出 |
| 09:30:39 |
5.88 |
1 |
5480 |
卖出 |
| 09:30:42 |
5.89 |
70 |
5550 |
买入 |
| 09:30:45 |
5.88 |
6 |
5556 |
卖出 |
| 09:30:48 |
5.89 |
56 |
5612 |
买入 |
| 09:30:51 |
5.89 |
6 |
5618 |
卖出 |
| 09:30:54 |
5.88 |
53 |
5671 |
卖出 |
| 09:30:57 |
5.88 |
66 |
5737 |
卖出 |
| 09:31:00 |
5.87 |
1 |
5738 |
卖出 |
| 09:31:03 |
5.87 |
44 |
5782 |
卖出 |
| 09:31:06 |
5.87 |
18 |
5800 |
卖出 |
| 09:31:09 |
5.87 |
66 |
5866 |
卖出 |
| 09:31:12 |
5.87 |
101 |
5967 |
卖出 |
| 09:31:15 |
5.87 |
4 |
5971 |
卖出 |
| 09:31:18 |
5.87 |
2 |
5973 |
卖出 |
| 09:31:21 |
5.87 |
210 |
6183 |
卖出 |
| 09:31:24 |
5.88 |
148 |
6331 |
买入 |
| 09:31:27 |
5.88 |
204 |
6535 |
卖出 |
| 09:31:30 |
5.88 |
218 |
6753 |
卖出 |
| 09:31:33 |
5.87 |
56 |
6809 |
卖出 |
| 09:31:36 |
5.87 |
7 |
6816 |
卖出 |
| 09:31:39 |
5.87 |
88 |
6904 |
卖出 |
| 09:31:42 |
5.88 |
100 |
7004 |
买入 |
| 09:31:48 |
5.87 |
3 |
7007 |
买入 |
| 09:31:51 |
5.87 |
10 |
7017 |
买入 |
| 09:31:54 |
5.87 |
100 |
7117 |
买入 |
| 09:31:57 |
5.86 |
113 |
7230 |
卖出 |
| 09:32:00 |
5.87 |
47 |
7277 |
买入 |
| 09:32:03 |
5.86 |
146 |
7423 |
卖出 |
| 09:32:06 |
5.86 |
5 |
7428 |
买入 |
| 09:32:12 |
5.86 |
66 |
7494 |
买入 |
| 09:32:15 |
5.85 |
22 |
7516 |
卖出 |
| 09:32:18 |
5.86 |
65 |
7581 |
买入 |
| 09:32:21 |
5.85 |
144 |
7725 |
卖出 |
| 09:32:24 |
5.85 |
28 |
7753 |
卖出 |
| 09:32:27 |
5.85 |
6 |
7759 |
卖出 |
| 09:32:30 |
5.85 |
127 |
7886 |
卖出 |
| 09:32:33 |
5.85 |
241 |
8127 |
卖出 |
| 09:32:36 |
5.85 |
67 |
8194 |
卖出 |
| 09:32:42 |
5.85 |
25 |
8219 |
卖出 |
| 09:32:48 |
5.85 |
27 |
8246 |
卖出 |
| 09:32:51 |
5.85 |
125 |
8371 |
卖出 |
| 09:32:54 |
5.86 |
6 |
8377 |
买入 |
| 09:32:57 |
5.86 |
66 |
8443 |
买入 |
| 09:33:00 |
5.85 |
91 |
8534 |
卖出 |
| 09:33:03 |
5.86 |
1 |
8535 |
买入 |
| 09:33:06 |
5.86 |
3 |
8538 |
买入 |
| 09:33:12 |
5.86 |
39 |
8577 |
买入 |
| 09:33:15 |
5.85 |
95 |
8672 |
卖出 |
| 09:33:18 |
5.85 |
91 |
8763 |
卖出 |
| 09:33:21 |
5.85 |
102 |
8865 |
卖出 |
| 09:33:24 |
5.85 |
12 |
8877 |
卖出 |
| 09:33:27 |
5.86 |
26 |
8903 |
买入 |
| 09:33:33 |
5.86 |
106 |
9009 |
买入 |
| 09:33:36 |
5.85 |
5 |
9014 |
卖出 |
| 09:33:39 |
5.85 |
1 |
9015 |
卖出 |
| 09:33:42 |
5.85 |
377 |
9392 |
卖出 |
| 09:33:45 |
5.85 |
51 |
9443 |
卖出 |
| 09:33:51 |
5.85 |
30 |
9473 |
买入 |
| 09:33:54 |
5.84 |
18 |
9491 |
卖出 |
| 09:33:57 |
5.84 |
306 |
9797 |
卖出 |
| 09:34:00 |
5.84 |
36 |
9833 |
卖出 |
| 09:34:03 |
5.84 |
85 |
9918 |
卖出 |
| 09:34:09 |
5.84 |
49 |
9967 |
买入 |
| 09:34:12 |
5.84 |
21 |
9988 |
买入 |
| 09:34:15 |
5.84 |
31 |
10019 |
买入 |
| 09:34:18 |
5.84 |
124 |
10143 |
卖出 |
| 09:34:21 |
5.84 |
10 |
10153 |
买入 |
| 09:34:24 |
5.83 |
8 |
10161 |
卖出 |
| 09:34:27 |
5.83 |
22 |
10183 |
卖出 |
| 09:34:30 |
5.84 |
44 |
10227 |
买入 |
| 09:34:33 |
5.84 |
4 |
10231 |
卖出 |
| 09:34:39 |
5.85 |
9 |
10240 |
买入 |
| 09:34:45 |
5.85 |
30 |
10270 |
买入 |
| 09:34:57 |
5.84 |
18 |
10288 |
卖出 |
| 09:35:00 |
5.84 |
15 |
10303 |
卖出 |
| 09:35:03 |
5.84 |
115 |
10418 |
卖出 |
| 09:35:06 |
5.84 |
86 |
10504 |
卖出 |
| 09:35:09 |
5.84 |
8 |
10512 |
卖出 |
| 09:35:15 |
5.83 |
454 |
10966 |
卖出 |
| 09:35:18 |
5.84 |
14 |
10980 |
买入 |
| 09:35:24 |
5.84 |
43 |
11023 |
买入 |
| 09:35:27 |
5.84 |
28 |
11051 |
卖出 |
| 09:35:33 |
5.83 |
50 |
11101 |
卖出 |
| 09:35:36 |
5.83 |
49 |
11150 |
卖出 |
| 09:35:39 |
5.83 |
1 |
11151 |
卖出 |
| 09:35:45 |
5.83 |
46 |
11197 |
卖出 |
| 09:35:48 |
5.84 |
43 |
11240 |
买入 |
| 09:35:51 |
5.83 |
9 |
11249 |
卖出 |
| 09:35:54 |
5.84 |
5 |
11254 |
买入 |
| 09:35:57 |
5.84 |
57 |
11311 |
买入 |
| 09:36:00 |
5.84 |
2 |
11313 |
买入 |
| 09:36:03 |
5.83 |
173 |
11486 |
卖出 |
| 09:36:06 |
5.84 |
159 |
11645 |
买入 |
| 09:36:09 |
5.83 |
56 |
11701 |
买入 |
| 09:36:12 |
5.83 |
1 |
11702 |
买入 |
| 09:36:15 |
5.82 |
42 |
11744 |
卖出 |
| 09:36:18 |
5.82 |
91 |
11835 |
卖出 |
| 09:36:21 |
5.82 |
46 |
11881 |
卖出 |
| 09:36:24 |
5.82 |
7 |
11888 |
卖出 |
| 09:36:27 |
5.82 |
135 |
12023 |
卖出 |
| 09:36:30 |
5.83 |
512 |
12535 |
买入 |
| 09:36:36 |
5.84 |
37 |
12572 |
买入 |
| 09:36:39 |
5.83 |
48 |
12620 |
卖出 |
| 09:36:42 |
5.83 |
141 |
12761 |
卖出 |
| 09:36:45 |
5.83 |
99 |
12860 |
卖出 |
| 09:36:48 |
5.83 |
16 |
12876 |
卖出 |
| 09:36:51 |
5.83 |
4 |
12880 |
卖出 |
| 09:36:54 |
5.83 |
3 |
12883 |
卖出 |
| 09:36:57 |
5.84 |
50 |
12933 |
买入 |
| 09:37:00 |
5.83 |
15 |
12948 |
卖出 |
| 09:37:03 |
5.83 |
13 |
12961 |
卖出 |
| 09:37:06 |
5.84 |
21 |
12982 |
买入 |
| 09:37:09 |
5.84 |
40 |
13022 |
买入 |
| 09:37:12 |
5.83 |
31 |
13053 |
卖出 |
| 09:37:15 |
5.83 |
14 |
13067 |
卖出 |
| 09:37:27 |
5.84 |
19 |
13086 |
买入 |
| 09:37:30 |
5.84 |
10 |
13096 |
买入 |
| 09:37:33 |
5.82 |
294 |
13390 |
卖出 |
| 09:37:36 |
5.84 |
14 |
13404 |
买入 |
| 09:37:39 |
5.84 |
50 |
13454 |
买入 |
| 09:37:51 |
5.84 |
30 |
13484 |
买入 |
| 09:37:57 |
5.84 |
126 |
13610 |
买入 |
| 09:38:00 |
5.84 |
19 |
13629 |
买入 |
| 09:38:12 |
5.84 |
22 |
13651 |
买入 |
| 09:38:15 |
5.84 |
22 |
13673 |
卖出 |
| 09:38:18 |
5.84 |
1 |
13674 |
买入 |
| 09:38:27 |
5.83 |
7 |
13681 |
卖出 |
| 09:38:36 |
5.84 |
9 |
13690 |
买入 |
| 09:38:42 |
5.83 |
34 |
13724 |
卖出 |
| 09:38:54 |
5.83 |
13 |
13737 |
卖出 |
| 09:39:00 |
5.84 |
100 |
13837 |
买入 |
| 09:39:03 |
5.83 |
6 |
13843 |
卖出 |
| 09:39:06 |
5.83 |
4 |
13847 |
卖出 |
| 09:39:09 |
5.83 |
189 |
14036 |
卖出 |
| 09:39:12 |
5.83 |
132 |
14168 |
卖出 |
| 09:39:15 |
5.84 |
247 |
14415 |
买入 |
| 09:39:18 |
5.83 |
7 |
14422 |
卖出 |
| 09:39:30 |
5.83 |
8 |
14430 |
卖出 |
| 09:39:33 |
5.84 |
43 |
14473 |
买入 |
| 09:39:36 |
5.84 |
113 |
14586 |
卖出 |
| 09:39:39 |
5.84 |
12 |
14598 |
卖出 |
| 09:39:45 |
5.84 |
1 |
14599 |
卖出 |
| 09:39:48 |
5.85 |
20 |
14619 |
买入 |
| 09:39:51 |
5.83 |
2 |
14621 |
卖出 |
| 09:39:54 |
5.82 |
815 |
15436 |
卖出 |
| 09:39:57 |
5.83 |
29 |
15465 |
买入 |
| 09:40:00 |
5.83 |
50 |
15515 |
卖出 |
| 09:40:03 |
5.84 |
11 |
15526 |
买入 |
| 09:40:06 |
5.83 |
3 |
15529 |
卖出 |
| 09:40:09 |
5.84 |
1 |
15530 |
买入 |
| 09:40:12 |
5.84 |
2 |
15532 |
买入 |
| 09:40:15 |
5.84 |
12 |
15544 |
买入 |
| 09:40:18 |
5.84 |
18 |
15562 |
买入 |
| 09:40:21 |
5.83 |
16 |
15578 |
卖出 |
| 09:40:30 |
5.83 |
123 |
15701 |
卖出 |
| 09:40:33 |
5.83 |
10 |
15711 |
卖出 |
| 09:40:36 |
5.84 |
7 |
15718 |
买入 |
| 09:40:42 |
5.84 |
1 |
15719 |
买入 |
| 09:41:03 |
5.83 |
9 |
15728 |
卖出 |
| 09:41:12 |
5.83 |
4 |
15732 |
卖出 |
| 09:41:15 |
5.83 |
2 |
15734 |
卖出 |
| 09:41:18 |
5.84 |
43 |
15777 |
买入 |
| 09:41:30 |
5.84 |
7 |
15784 |
买入 |
| 09:41:33 |
5.83 |
95 |
15879 |
卖出 |
| 09:41:36 |
5.83 |
3 |
15882 |
卖出 |
| 09:41:39 |
5.83 |
6 |
15888 |
卖出 |
| 09:41:42 |
5.83 |
7 |
15895 |
卖出 |
| 09:41:45 |
5.84 |
4 |
15899 |
买入 |
| 09:41:48 |
5.83 |
1 |
15900 |
卖出 |
| 09:41:51 |
5.83 |
7 |
15907 |
卖出 |
| 09:41:54 |
5.83 |
4 |
15911 |
卖出 |
| 09:42:03 |
5.83 |
1 |
15912 |
卖出 |
| 09:42:06 |
5.83 |
17 |
15929 |
卖出 |
| 09:42:09 |
5.83 |
225 |
16154 |
卖出 |
| 09:42:12 |
5.84 |
69 |
16223 |
买入 |
| 09:42:18 |
5.83 |
25 |
16248 |
买入 |
| 09:42:21 |
5.84 |
17 |
16265 |
买入 |
| 09:42:24 |
5.84 |
15 |
16280 |
买入 |
| 09:42:33 |
5.83 |
1 |
16281 |
卖出 |
| 09:42:36 |
5.83 |
28 |
16309 |
卖出 |
| 09:42:39 |
5.83 |
1 |
16310 |
卖出 |
| 09:42:45 |
5.83 |
5 |
16315 |
卖出 |
| 09:42:54 |
5.83 |
3 |
16318 |
卖出 |
| 09:42:57 |
5.83 |
1 |
16319 |
卖出 |
| 09:43:00 |
5.83 |
1 |
16320 |
卖出 |
| 09:43:06 |
5.83 |
27 |
16347 |
卖出 |
| 09:43:12 |
5.83 |
2 |
16349 |
卖出 |
| 09:43:27 |
5.83 |
2 |
16351 |
卖出 |
| 09:43:36 |
5.83 |
11 |
16362 |
卖出 |
| 09:43:51 |
5.83 |
1 |
16363 |
卖出 |
| 09:43:54 |
5.83 |
1 |
16364 |
卖出 |
| 09:44:03 |
5.83 |
3 |
16367 |
卖出 |
| 09:44:18 |
5.83 |
1 |
16368 |
卖出 |
| 09:44:27 |
5.83 |
4 |
16372 |
卖出 |
| 09:44:42 |
5.83 |
148 |
16520 |
卖出 |
| 09:44:45 |
5.83 |
9 |
16529 |
卖出 |
| 09:44:48 |
5.84 |
52 |
16581 |
买入 |
| 09:44:51 |
5.83 |
107 |
16688 |
卖出 |
| 09:45:03 |
5.83 |
160 |
16848 |
卖出 |
| 09:45:06 |
5.83 |
158 |
17006 |
买入 |
| 09:45:09 |
5.82 |
1 |
17007 |
卖出 |
| 09:45:12 |
5.82 |
27 |
17034 |
卖出 |
| 09:45:15 |
5.83 |
222 |
17256 |
买入 |
| 09:45:18 |
5.83 |
67 |
17323 |
卖出 |
| 09:45:21 |
5.83 |
37 |
17360 |
买入 |
| 09:45:24 |
5.83 |
43 |
17403 |
买入 |
| 09:45:27 |
5.83 |
12 |
17415 |
买入 |
| 09:45:30 |
5.83 |
10 |
17425 |
买入 |
| 09:45:33 |
5.83 |
6 |
17431 |
买入 |
| 09:45:36 |
5.83 |
4 |
17435 |
买入 |
| 09:45:39 |
5.83 |
4 |
17439 |
买入 |
| 09:45:42 |
5.82 |
8 |
17447 |
卖出 |
| 09:45:48 |
5.83 |
7 |
17454 |
买入 |
| 09:45:51 |
5.83 |
18 |
17472 |
买入 |
| 09:45:54 |
5.83 |
69 |
17541 |
卖出 |
| 09:45:57 |
5.83 |
48 |
17589 |
卖出 |
| 09:46:03 |
5.83 |
260 |
17849 |
买入 |
| 09:46:09 |
5.83 |
24 |
17873 |
卖出 |
| 09:46:12 |
5.83 |
16 |
17889 |
卖出 |
| 09:46:15 |
5.84 |
16 |
17905 |
买入 |
| 09:46:27 |
5.83 |
5 |
17910 |
卖出 |
| 09:46:30 |
5.83 |
9 |
17919 |
卖出 |
| 09:46:33 |
5.83 |
14 |
17933 |
卖出 |
| 09:46:36 |
5.83 |
11 |
17944 |
卖出 |
| 09:46:42 |
5.83 |
11 |
17955 |
卖出 |
| 09:46:48 |
5.83 |
6 |
17961 |
卖出 |
| 09:46:51 |
5.83 |
11 |
17972 |
卖出 |
| 09:46:54 |
5.83 |
31 |
18003 |
卖出 |
| 09:46:57 |
5.83 |
2 |
18005 |
卖出 |
| 09:47:18 |
5.83 |
56 |
18061 |
卖出 |
| 09:47:33 |
5.83 |
3 |
18064 |
卖出 |
| 09:47:36 |
5.83 |
2 |
18066 |
卖出 |
| 09:47:39 |
5.83 |
8 |
18074 |
卖出 |
| 09:47:48 |
5.82 |
533 |
18607 |
卖出 |
| 09:47:51 |
5.83 |
36 |
18643 |
买入 |
| 09:47:54 |
5.83 |
34 |
18677 |
买入 |
| 09:48:00 |
5.83 |
134 |
18811 |
卖出 |
| 09:48:06 |
5.84 |
1 |
18812 |
买入 |
| 09:48:15 |
5.84 |
12 |
18824 |
买入 |
| 09:48:18 |
5.84 |
2 |
18826 |
买入 |
| 09:48:24 |
5.83 |
34 |
18860 |
卖出 |
| 09:48:27 |
5.83 |
4 |
18864 |
卖出 |
| 09:48:33 |
5.83 |
21 |
18885 |
卖出 |
| 09:48:36 |
5.83 |
131 |
19016 |
卖出 |
| 09:48:39 |
5.84 |
24 |
19040 |
买入 |
| 09:48:42 |
5.83 |
94 |
19134 |
卖出 |
| 09:48:45 |
5.83 |
16 |
19150 |
卖出 |
| 09:48:48 |
5.83 |
13 |
19163 |
卖出 |
| 09:48:57 |
5.83 |
5 |
19168 |
卖出 |
| 09:49:03 |
5.84 |
1 |
19169 |
买入 |
| 09:49:06 |
5.84 |
6 |
19175 |
买入 |
| 09:49:09 |
5.84 |
3 |
19178 |
买入 |
| 09:49:12 |
5.83 |
664 |
19842 |
卖出 |
| 09:49:15 |
5.82 |
150 |
19992 |
卖出 |
| 09:49:27 |
5.82 |
8 |
20000 |
卖出 |
| 09:49:30 |
5.84 |
5 |
20005 |
买入 |
| 09:49:36 |
5.82 |
77 |
20082 |
卖出 |
| 09:49:45 |
5.84 |
17 |
20099 |
买入 |
| 09:49:48 |
5.83 |
40 |
20139 |
卖出 |
| 09:49:57 |
5.83 |
2 |
20141 |
卖出 |
| 09:50:00 |
5.83 |
55 |
20196 |
卖出 |
| 09:50:03 |
5.83 |
5 |
20201 |
卖出 |
| 09:50:06 |
5.84 |
7 |
20208 |
买入 |
| 09:50:09 |
5.83 |
1 |
20209 |
卖出 |
| 09:50:12 |
5.83 |
110 |
20319 |
卖出 |
| 09:50:15 |
5.83 |
6 |
20325 |
买入 |
| 09:50:18 |
5.83 |
8 |
20333 |
买入 |
| 09:50:21 |
5.83 |
41 |
20374 |
买入 |
| 09:50:24 |
5.83 |
9 |
20383 |
卖出 |
| 09:50:27 |
5.83 |
17 |
20400 |
买入 |
| 09:50:30 |
5.83 |
30 |
20430 |
买入 |
| 09:50:36 |
5.83 |
15 |
20445 |
买入 |
| 09:50:51 |
5.83 |
3 |
20448 |
卖出 |
| 09:51:06 |
5.83 |
185 |
20633 |
卖出 |
| 09:51:09 |
5.84 |
18 |
20651 |
买入 |
| 09:51:12 |
5.84 |
30 |
20681 |
买入 |
| 09:51:15 |
5.84 |
15 |
20696 |
买入 |