航民股份[600987]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.69 |
21 |
21 |
集合竞价 |
| 09:16:12 |
5.69 |
23 |
23 |
集合竞价 |
| 09:17:00 |
5.69 |
96 |
96 |
集合竞价 |
| 09:17:15 |
5.69 |
106 |
106 |
集合竞价 |
| 09:18:00 |
5.69 |
113 |
113 |
集合竞价 |
| 09:18:57 |
5.69 |
113 |
113 |
集合竞价 |
| 09:19:09 |
5.69 |
117 |
117 |
集合竞价 |
| 09:19:24 |
5.69 |
117 |
117 |
集合竞价 |
| 09:20:03 |
5.69 |
124 |
124 |
集合竞价 |
| 09:20:54 |
5.69 |
184 |
184 |
集合竞价 |
| 09:22:03 |
5.69 |
284 |
284 |
集合竞价 |
| 09:22:33 |
5.69 |
299 |
299 |
集合竞价 |
| 09:22:51 |
5.69 |
369 |
369 |
集合竞价 |
| 09:23:36 |
5.69 |
387 |
387 |
集合竞价 |
| 09:24:21 |
5.69 |
387 |
387 |
集合竞价 |
| 09:24:33 |
5.69 |
387 |
387 |
集合竞价 |
| 09:24:48 |
5.68 |
397 |
397 |
集合竞价 |
| 09:24:51 |
5.68 |
410 |
410 |
集合竞价 |
| 09:24:54 |
5.68 |
537 |
537 |
集合竞价 |
| 09:24:57 |
5.69 |
539 |
539 |
集合竞价 |
| 09:25:00 |
5.69 |
976 |
976 |
集合竞价 |
| 09:25:04 |
5.69 |
976 |
1952 |
买入 |
| 09:30:00 |
5.69 |
122 |
2074 |
买入 |
| 09:30:03 |
5.69 |
80 |
2154 |
买入 |
| 09:30:06 |
5.68 |
351 |
2505 |
卖出 |
| 09:30:09 |
5.7 |
42 |
2547 |
买入 |
| 09:30:12 |
5.69 |
60 |
2607 |
卖出 |
| 09:30:15 |
5.7 |
123 |
2730 |
买入 |
| 09:30:18 |
5.7 |
209 |
2939 |
卖出 |
| 09:30:21 |
5.71 |
9 |
2948 |
买入 |
| 09:30:24 |
5.72 |
34 |
2982 |
买入 |
| 09:30:27 |
5.71 |
9 |
2991 |
卖出 |
| 09:30:30 |
5.71 |
83 |
3074 |
卖出 |
| 09:30:33 |
5.71 |
3 |
3077 |
卖出 |
| 09:30:36 |
5.72 |
24 |
3101 |
买入 |
| 09:30:39 |
5.72 |
53 |
3154 |
买入 |
| 09:30:42 |
5.71 |
219 |
3373 |
卖出 |
| 09:30:45 |
5.71 |
51 |
3424 |
买入 |
| 09:30:48 |
5.71 |
55 |
3479 |
买入 |
| 09:30:51 |
5.7 |
144 |
3623 |
卖出 |
| 09:30:54 |
5.71 |
29 |
3652 |
买入 |
| 09:30:57 |
5.71 |
12 |
3664 |
买入 |
| 09:31:00 |
5.69 |
86 |
3750 |
卖出 |
| 09:31:03 |
5.69 |
34 |
3784 |
卖出 |
| 09:31:06 |
5.7 |
140 |
3924 |
买入 |
| 09:31:09 |
5.7 |
21 |
3945 |
买入 |
| 09:31:12 |
5.7 |
68 |
4013 |
买入 |
| 09:31:15 |
5.7 |
90 |
4103 |
买入 |
| 09:31:18 |
5.69 |
26 |
4129 |
卖出 |
| 09:31:21 |
5.69 |
28 |
4157 |
卖出 |
| 09:31:24 |
5.69 |
10 |
4167 |
卖出 |
| 09:31:27 |
5.69 |
3 |
4170 |
卖出 |
| 09:31:30 |
5.7 |
36 |
4206 |
买入 |
| 09:31:33 |
5.71 |
3 |
4209 |
买入 |
| 09:31:36 |
5.7 |
71 |
4280 |
卖出 |
| 09:31:39 |
5.71 |
3 |
4283 |
买入 |
| 09:31:42 |
5.71 |
14 |
4297 |
买入 |
| 09:31:45 |
5.71 |
17 |
4314 |
买入 |
| 09:31:48 |
5.7 |
100 |
4414 |
卖出 |
| 09:31:51 |
5.71 |
22 |
4436 |
买入 |
| 09:31:54 |
5.71 |
152 |
4588 |
买入 |
| 09:31:57 |
5.71 |
129 |
4717 |
买入 |
| 09:32:00 |
5.71 |
270 |
4987 |
买入 |
| 09:32:06 |
5.71 |
141 |
5128 |
卖出 |
| 09:32:09 |
5.71 |
12 |
5140 |
卖出 |
| 09:32:12 |
5.72 |
9 |
5149 |
买入 |
| 09:32:15 |
5.72 |
79 |
5228 |
买入 |
| 09:32:18 |
5.72 |
26 |
5254 |
买入 |
| 09:32:21 |
5.72 |
278 |
5532 |
买入 |
| 09:32:24 |
5.72 |
48 |
5580 |
买入 |
| 09:32:27 |
5.72 |
11 |
5591 |
买入 |
| 09:32:30 |
5.71 |
236 |
5827 |
卖出 |
| 09:32:33 |
5.72 |
128 |
5955 |
买入 |
| 09:32:36 |
5.71 |
53 |
6008 |
卖出 |
| 09:32:39 |
5.71 |
36 |
6044 |
买入 |
| 09:32:42 |
5.71 |
7 |
6051 |
买入 |
| 09:32:45 |
5.71 |
1 |
6052 |
买入 |
| 09:32:48 |
5.71 |
4 |
6056 |
买入 |
| 09:32:51 |
5.7 |
7 |
6063 |
卖出 |
| 09:32:54 |
5.71 |
6 |
6069 |
买入 |
| 09:32:57 |
5.71 |
46 |
6115 |
买入 |
| 09:33:00 |
5.71 |
6 |
6121 |
买入 |
| 09:33:03 |
5.72 |
48 |
6169 |
买入 |
| 09:33:06 |
5.72 |
45 |
6214 |
买入 |
| 09:33:09 |
5.73 |
19 |
6233 |
买入 |
| 09:33:12 |
5.73 |
11 |
6244 |
买入 |
| 09:33:15 |
5.72 |
76 |
6320 |
卖出 |
| 09:33:18 |
5.73 |
43 |
6363 |
买入 |
| 09:33:21 |
5.73 |
14 |
6377 |
买入 |
| 09:33:24 |
5.73 |
42 |
6419 |
买入 |
| 09:33:27 |
5.73 |
503 |
6922 |
买入 |
| 09:33:30 |
5.72 |
3 |
6925 |
卖出 |
| 09:33:33 |
5.72 |
6 |
6931 |
买入 |
| 09:33:36 |
5.72 |
3 |
6934 |
买入 |
| 09:33:39 |
5.71 |
16 |
6950 |
卖出 |
| 09:33:42 |
5.72 |
15 |
6965 |
买入 |
| 09:33:51 |
5.72 |
4 |
6969 |
买入 |
| 09:33:54 |
5.72 |
40 |
7009 |
买入 |
| 09:34:00 |
5.7 |
300 |
7309 |
卖出 |
| 09:34:03 |
5.7 |
1 |
7310 |
卖出 |
| 09:34:06 |
5.7 |
2 |
7312 |
卖出 |
| 09:34:09 |
5.7 |
1 |
7313 |
卖出 |
| 09:34:12 |
5.71 |
6 |
7319 |
买入 |
| 09:34:15 |
5.71 |
53 |
7372 |
买入 |
| 09:34:18 |
5.7 |
20 |
7392 |
卖出 |
| 09:34:21 |
5.7 |
21 |
7413 |
卖出 |
| 09:34:24 |
5.7 |
12 |
7425 |
卖出 |
| 09:34:27 |
5.7 |
6 |
7431 |
卖出 |
| 09:34:33 |
5.7 |
4 |
7435 |
卖出 |
| 09:34:42 |
5.71 |
50 |
7485 |
买入 |
| 09:34:45 |
5.71 |
1 |
7486 |
买入 |
| 09:34:54 |
5.7 |
6 |
7492 |
卖出 |
| 09:34:57 |
5.7 |
110 |
7602 |
卖出 |
| 09:35:00 |
5.7 |
15 |
7617 |
卖出 |
| 09:35:03 |
5.7 |
14 |
7631 |
卖出 |
| 09:35:06 |
5.7 |
3 |
7634 |
卖出 |
| 09:35:09 |
5.7 |
2 |
7636 |
卖出 |
| 09:35:12 |
5.7 |
2 |
7638 |
卖出 |
| 09:35:15 |
5.7 |
2 |
7640 |
卖出 |
| 09:35:18 |
5.7 |
20 |
7660 |
卖出 |
| 09:35:21 |
5.7 |
103 |
7763 |
卖出 |
| 09:35:24 |
5.7 |
11 |
7774 |
卖出 |
| 09:35:27 |
5.7 |
203 |
7977 |
卖出 |
| 09:35:30 |
5.69 |
47 |
8024 |
卖出 |
| 09:35:45 |
5.69 |
34 |
8058 |
卖出 |
| 09:35:48 |
5.69 |
411 |
8469 |
卖出 |
| 09:35:51 |
5.69 |
9 |
8478 |
买入 |
| 09:35:54 |
5.68 |
2 |
8480 |
卖出 |
| 09:35:57 |
5.68 |
6 |
8486 |
卖出 |
| 09:36:00 |
5.68 |
220 |
8706 |
卖出 |
| 09:36:03 |
5.68 |
136 |
8842 |
买入 |
| 09:36:06 |
5.69 |
151 |
8993 |
买入 |
| 09:36:09 |
5.68 |
102 |
9095 |
卖出 |
| 09:36:15 |
5.69 |
1 |
9096 |
买入 |
| 09:36:18 |
5.69 |
203 |
9299 |
买入 |
| 09:36:21 |
5.69 |
3 |
9302 |
买入 |
| 09:36:24 |
5.69 |
14 |
9316 |
买入 |
| 09:36:27 |
5.68 |
45 |
9361 |
卖出 |
| 09:36:30 |
5.69 |
2 |
9363 |
买入 |
| 09:36:33 |
5.69 |
12 |
9375 |
买入 |
| 09:36:36 |
5.69 |
6 |
9381 |
买入 |
| 09:36:39 |
5.69 |
17 |
9398 |
买入 |
| 09:36:42 |
5.69 |
13 |
9411 |
买入 |
| 09:36:45 |
5.69 |
84 |
9495 |
买入 |
| 09:36:48 |
5.69 |
173 |
9668 |
买入 |
| 09:36:51 |
5.69 |
51 |
9719 |
买入 |
| 09:36:54 |
5.69 |
2 |
9721 |
买入 |
| 09:36:57 |
5.68 |
148 |
9869 |
卖出 |
| 09:37:00 |
5.68 |
224 |
10093 |
买入 |
| 09:37:03 |
5.68 |
373 |
10466 |
买入 |
| 09:37:06 |
5.69 |
392 |
10858 |
买入 |
| 09:37:09 |
5.7 |
28 |
10886 |
买入 |
| 09:37:12 |
5.71 |
25 |
10911 |
买入 |
| 09:37:15 |
5.71 |
188 |
11099 |
买入 |
| 09:37:18 |
5.71 |
12 |
11111 |
买入 |
| 09:37:30 |
5.71 |
1 |
11112 |
买入 |
| 09:37:36 |
5.7 |
1 |
11113 |
卖出 |
| 09:37:39 |
5.7 |
14 |
11127 |
卖出 |
| 09:37:42 |
5.69 |
8 |
11135 |
卖出 |
| 09:37:48 |
5.7 |
3 |
11138 |
买入 |
| 09:37:51 |
5.69 |
3 |
11141 |
卖出 |
| 09:38:00 |
5.69 |
36 |
11177 |
卖出 |
| 09:38:03 |
5.68 |
1 |
11178 |
卖出 |
| 09:38:06 |
5.69 |
9 |
11187 |
买入 |
| 09:38:09 |
5.69 |
12 |
11199 |
卖出 |
| 09:38:12 |
5.68 |
49 |
11248 |
卖出 |
| 09:38:18 |
5.7 |
20 |
11268 |
买入 |
| 09:38:21 |
5.68 |
5 |
11273 |
卖出 |
| 09:38:27 |
5.68 |
21 |
11294 |
卖出 |
| 09:38:30 |
5.68 |
1 |
11295 |
卖出 |
| 09:38:36 |
5.68 |
150 |
11445 |
卖出 |
| 09:38:39 |
5.68 |
6 |
11451 |
卖出 |
| 09:38:48 |
5.69 |
30 |
11481 |
买入 |
| 09:39:03 |
5.68 |
162 |
11643 |
卖出 |
| 09:39:09 |
5.69 |
2 |
11645 |
买入 |
| 09:39:12 |
5.68 |
2 |
11647 |
卖出 |
| 09:39:15 |
5.68 |
20 |
11667 |
卖出 |
| 09:39:18 |
5.68 |
13 |
11680 |
卖出 |
| 09:39:21 |
5.68 |
4 |
11684 |
卖出 |
| 09:39:27 |
5.68 |
26 |
11710 |
卖出 |
| 09:39:36 |
5.68 |
7 |
11717 |
买入 |
| 09:39:39 |
5.68 |
13 |
11730 |
卖出 |
| 09:39:54 |
5.68 |
20 |
11750 |
卖出 |
| 09:40:00 |
5.68 |
1 |
11751 |
卖出 |
| 09:40:06 |
5.69 |
182 |
11933 |
买入 |
| 09:40:15 |
5.69 |
15 |
11948 |
卖出 |
| 09:40:21 |
5.69 |
47 |
11995 |
卖出 |
| 09:40:24 |
5.7 |
29 |
12024 |
买入 |
| 09:40:27 |
5.7 |
1 |
12025 |
买入 |
| 09:40:30 |
5.69 |
100 |
12125 |
卖出 |
| 09:40:33 |
5.69 |
2 |
12127 |
卖出 |
| 09:40:36 |
5.69 |
9 |
12136 |
卖出 |
| 09:40:39 |
5.69 |
1 |
12137 |
卖出 |
| 09:40:51 |
5.69 |
41 |
12178 |
卖出 |
| 09:40:54 |
5.7 |
4 |
12182 |
买入 |
| 09:40:57 |
5.7 |
3 |
12185 |
买入 |
| 09:41:03 |
5.69 |
1 |
12186 |
卖出 |
| 09:41:12 |
5.7 |
6 |
12192 |
买入 |
| 09:41:15 |
5.69 |
91 |
12283 |
卖出 |
| 09:41:27 |
5.69 |
4 |
12287 |
买入 |
| 09:41:30 |
5.68 |
1 |
12288 |
卖出 |
| 09:41:36 |
5.68 |
133 |
12421 |
卖出 |
| 09:41:39 |
5.68 |
102 |
12523 |
卖出 |
| 09:41:42 |
5.68 |
1 |
12524 |
卖出 |
| 09:41:45 |
5.68 |
29 |
12553 |
卖出 |
| 09:41:48 |
5.68 |
214 |
12767 |
卖出 |
| 09:41:51 |
5.68 |
6 |
12773 |
卖出 |
| 09:42:06 |
5.68 |
5 |
12778 |
卖出 |
| 09:42:18 |
5.68 |
1 |
12779 |
卖出 |
| 09:42:21 |
5.68 |
10 |
12789 |
卖出 |
| 09:42:30 |
5.69 |
5 |
12794 |
买入 |
| 09:42:45 |
5.68 |
180 |
12974 |
卖出 |
| 09:43:03 |
5.69 |
1 |
12975 |
买入 |
| 09:43:09 |
5.69 |
134 |
13109 |
买入 |
| 09:43:12 |
5.7 |
81 |
13190 |
买入 |
| 09:43:24 |
5.69 |
20 |
13210 |
卖出 |
| 09:43:39 |
5.7 |
10 |
13220 |
买入 |
| 09:43:42 |
5.68 |
500 |
13720 |
卖出 |
| 09:43:54 |
5.7 |
21 |
13741 |
买入 |
| 09:43:57 |
5.71 |
187 |
13928 |
买入 |
| 09:44:00 |
5.71 |
1 |
13929 |
买入 |
| 09:44:15 |
5.71 |
301 |
14230 |
买入 |
| 09:44:18 |
5.71 |
333 |
14563 |
买入 |
| 09:44:21 |
5.71 |
302 |
14865 |
卖出 |
| 09:44:24 |
5.71 |
1 |
14866 |
卖出 |
| 09:44:42 |
5.72 |
742 |
15608 |
买入 |
| 09:44:45 |
5.72 |
4 |
15612 |
买入 |
| 09:44:48 |
5.72 |
2 |
15614 |
买入 |
| 09:45:15 |
5.71 |
23 |
15637 |
卖出 |
| 09:45:18 |
5.72 |
13 |
15650 |
买入 |
| 09:45:21 |
5.73 |
269 |
15919 |
买入 |
| 09:45:24 |
5.73 |
13 |
15932 |
买入 |
| 09:45:27 |
5.73 |
13 |
15945 |
买入 |
| 09:45:30 |
5.72 |
57 |
16002 |
卖出 |
| 09:45:33 |
5.72 |
26 |
16028 |
买入 |
| 09:45:36 |
5.72 |
35 |
16063 |
买入 |
| 09:45:39 |
5.72 |
31 |
16094 |
买入 |
| 09:45:42 |
5.72 |
6 |
16100 |
买入 |
| 09:46:03 |
5.72 |
37 |
16137 |
买入 |
| 09:46:06 |
5.72 |
130 |
16267 |
买入 |
| 09:46:09 |
5.73 |
18 |
16285 |
买入 |
| 09:46:15 |
5.73 |
16 |
16301 |
买入 |
| 09:46:21 |
5.73 |
2 |
16303 |
买入 |
| 09:46:24 |
5.73 |
20 |
16323 |
买入 |
| 09:46:27 |
5.72 |
209 |
16532 |
卖出 |
| 09:46:30 |
5.73 |
26 |
16558 |
买入 |
| 09:46:33 |
5.73 |
145 |
16703 |
买入 |
| 09:46:45 |
5.73 |
1 |
16704 |
卖出 |
| 09:46:51 |
5.73 |
8 |
16712 |
卖出 |
| 09:46:54 |
5.73 |
70 |
16782 |
买入 |
| 09:46:57 |
5.73 |
22 |
16804 |
买入 |
| 09:47:03 |
5.73 |
5 |
16809 |
卖出 |
| 09:47:15 |
5.74 |
23 |
16832 |
买入 |
| 09:47:18 |
5.73 |
100 |
16932 |
卖出 |
| 09:47:21 |
5.73 |
25 |
16957 |
卖出 |
| 09:47:24 |
5.73 |
1 |
16958 |
买入 |
| 09:47:42 |
5.74 |
1 |
16959 |
买入 |
| 09:47:48 |
5.73 |
506 |
17465 |
卖出 |
| 09:47:51 |
5.73 |
9 |
17474 |
卖出 |
| 09:47:54 |
5.73 |
9 |
17483 |
买入 |
| 09:47:57 |
5.73 |
2 |
17485 |
卖出 |
| 09:48:00 |
5.74 |
100 |
17585 |
买入 |
| 09:48:12 |
5.73 |
13 |
17598 |
卖出 |
| 09:48:15 |
5.73 |
2 |
17600 |
卖出 |
| 09:48:18 |
5.73 |
26 |
17626 |
卖出 |
| 09:48:24 |
5.73 |
1 |
17627 |
卖出 |
| 09:48:45 |
5.73 |
500 |
18127 |
卖出 |
| 09:48:51 |
5.73 |
1 |
18128 |
卖出 |
| 09:49:00 |
5.73 |
2 |
18130 |
卖出 |
| 09:49:03 |
5.73 |
155 |
18285 |
卖出 |
| 09:49:06 |
5.73 |
113 |
18398 |
买入 |
| 09:49:09 |
5.74 |
121 |
18519 |
买入 |
| 09:49:12 |
5.73 |
20 |
18539 |
卖出 |
| 09:49:27 |
5.74 |
3 |
18542 |
买入 |
| 09:49:30 |
5.74 |
10 |
18552 |
买入 |
| 09:49:33 |
5.73 |
1 |
18553 |
卖出 |
| 09:49:39 |
5.74 |
6 |
18559 |
买入 |
| 09:49:42 |
5.74 |
10 |
18569 |
买入 |
| 09:49:48 |
5.73 |
44 |
18613 |
卖出 |
| 09:49:54 |
5.74 |
284 |
18897 |
买入 |
| 09:50:03 |
5.74 |
153 |
19050 |
买入 |
| 09:50:06 |
5.74 |
97 |
19147 |
买入 |
| 09:50:09 |
5.74 |
3 |
19150 |
卖出 |
| 09:50:12 |
5.74 |
6 |
19156 |
卖出 |
| 09:50:15 |
5.74 |
6 |
19162 |
卖出 |
| 09:50:18 |
5.74 |
101 |
19263 |
卖出 |
| 09:50:24 |
5.74 |
1 |
19264 |
买入 |
| 09:50:27 |
5.74 |
114 |
19378 |
买入 |
| 09:50:30 |
5.73 |
3 |
19381 |
卖出 |
| 09:50:33 |
5.73 |
2 |
19383 |
卖出 |
| 09:50:45 |
5.74 |
5 |
19388 |
卖出 |
| 09:50:48 |
5.74 |
42 |
19430 |
卖出 |
| 09:50:51 |
5.74 |
2 |
19432 |
卖出 |
| 09:50:57 |
5.74 |
1 |
19433 |
卖出 |
| 09:51:00 |
5.75 |
20 |
19453 |
买入 |
| 09:51:06 |
5.74 |
102 |
19555 |
买入 |
| 09:51:15 |
5.73 |
301 |
19856 |
卖出 |
| 09:51:33 |
5.73 |
3 |
19859 |
买入 |
| 09:51:39 |
5.73 |
5 |
19864 |
买入 |
| 09:52:06 |
5.72 |
300 |
20164 |
卖出 |