马应龙[600993]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
22.34 |
1 |
1 |
集合竞价 |
| 09:20:09 |
22.33 |
42 |
42 |
集合竞价 |
| 09:22:15 |
22.3 |
44 |
44 |
集合竞价 |
| 09:22:36 |
22.28 |
47 |
47 |
集合竞价 |
| 09:23:42 |
22.27 |
57 |
57 |
集合竞价 |
| 09:24:24 |
22.2 |
94 |
94 |
集合竞价 |
| 09:24:30 |
22.21 |
94 |
94 |
集合竞价 |
| 09:24:33 |
22.2 |
104 |
104 |
集合竞价 |
| 09:24:51 |
22.19 |
160 |
160 |
集合竞价 |
| 09:24:57 |
22.17 |
162 |
162 |
集合竞价 |
| 09:25:00 |
22.2 |
190 |
190 |
集合竞价 |
| 09:25:05 |
22.2 |
190 |
380 |
买入 |
| 09:30:00 |
22.15 |
8 |
388 |
卖出 |
| 09:30:03 |
22.18 |
53 |
441 |
买入 |
| 09:30:06 |
22.17 |
19 |
460 |
卖出 |
| 09:30:09 |
22.17 |
67 |
527 |
买入 |
| 09:30:12 |
22.17 |
22 |
549 |
买入 |
| 09:30:15 |
22.19 |
22 |
571 |
买入 |
| 09:30:18 |
22.19 |
4 |
575 |
买入 |
| 09:30:21 |
22.19 |
10 |
585 |
买入 |
| 09:30:24 |
22.19 |
6 |
591 |
买入 |
| 09:30:27 |
22.19 |
47 |
638 |
买入 |
| 09:30:30 |
22.17 |
8 |
646 |
卖出 |
| 09:30:33 |
22.17 |
2 |
648 |
买入 |
| 09:30:42 |
22.15 |
121 |
769 |
卖出 |
| 09:30:45 |
22.17 |
4 |
773 |
买入 |
| 09:30:48 |
22.16 |
21 |
794 |
卖出 |
| 09:30:51 |
22.19 |
3 |
797 |
买入 |
| 09:30:54 |
22.16 |
3 |
800 |
卖出 |
| 09:31:00 |
22.18 |
7 |
807 |
买入 |
| 09:31:03 |
22.18 |
7 |
814 |
买入 |
| 09:31:06 |
22.19 |
30 |
844 |
买入 |
| 09:31:09 |
22.19 |
64 |
908 |
买入 |
| 09:31:12 |
22.19 |
7 |
915 |
买入 |
| 09:31:15 |
22.19 |
29 |
944 |
买入 |
| 09:31:18 |
22.2 |
3 |
947 |
买入 |
| 09:31:21 |
22.2 |
25 |
972 |
买入 |
| 09:31:24 |
22.2 |
11 |
983 |
买入 |
| 09:31:27 |
22.2 |
34 |
1017 |
买入 |
| 09:31:30 |
22.2 |
3 |
1020 |
买入 |
| 09:31:33 |
22.22 |
9 |
1029 |
买入 |
| 09:31:36 |
22.22 |
4 |
1033 |
买入 |
| 09:31:39 |
22.25 |
4 |
1037 |
买入 |
| 09:31:42 |
22.25 |
5 |
1042 |
买入 |
| 09:31:45 |
22.27 |
9 |
1051 |
买入 |
| 09:31:51 |
22.27 |
4 |
1055 |
买入 |
| 09:31:54 |
22.27 |
51 |
1106 |
买入 |
| 09:31:57 |
22.26 |
2 |
1108 |
卖出 |
| 09:32:03 |
22.26 |
27 |
1135 |
卖出 |
| 09:32:06 |
22.26 |
9 |
1144 |
卖出 |
| 09:32:09 |
22.28 |
4 |
1148 |
买入 |
| 09:32:12 |
22.28 |
6 |
1154 |
买入 |
| 09:32:15 |
22.28 |
15 |
1169 |
买入 |
| 09:32:18 |
22.28 |
10 |
1179 |
卖出 |
| 09:32:21 |
22.29 |
1 |
1180 |
买入 |
| 09:32:24 |
22.29 |
3 |
1183 |
买入 |
| 09:32:30 |
22.29 |
3 |
1186 |
买入 |
| 09:32:33 |
22.29 |
4 |
1190 |
买入 |
| 09:32:36 |
22.29 |
7 |
1197 |
买入 |
| 09:32:39 |
22.29 |
6 |
1203 |
买入 |
| 09:32:42 |
22.3 |
11 |
1214 |
买入 |
| 09:32:45 |
22.29 |
6 |
1220 |
卖出 |
| 09:32:48 |
22.3 |
8 |
1228 |
买入 |
| 09:32:51 |
22.3 |
10 |
1238 |
买入 |
| 09:32:57 |
22.3 |
4 |
1242 |
买入 |
| 09:33:00 |
22.28 |
19 |
1261 |
卖出 |
| 09:33:03 |
22.27 |
2 |
1263 |
卖出 |
| 09:33:06 |
22.27 |
18 |
1281 |
卖出 |
| 09:33:09 |
22.26 |
12 |
1293 |
卖出 |
| 09:33:12 |
22.26 |
1 |
1294 |
卖出 |
| 09:33:15 |
22.27 |
1 |
1295 |
买入 |
| 09:33:18 |
22.25 |
2 |
1297 |
卖出 |
| 09:33:21 |
22.23 |
19 |
1316 |
卖出 |
| 09:33:24 |
22.25 |
2 |
1318 |
买入 |
| 09:33:33 |
22.23 |
32 |
1350 |
卖出 |
| 09:33:36 |
22.23 |
10 |
1360 |
买入 |
| 09:33:39 |
22.23 |
11 |
1371 |
买入 |
| 09:33:42 |
22.23 |
5 |
1376 |
买入 |
| 09:33:45 |
22.25 |
8 |
1384 |
买入 |
| 09:33:48 |
22.25 |
3 |
1387 |
买入 |
| 09:33:51 |
22.25 |
5 |
1392 |
买入 |
| 09:33:54 |
22.25 |
2 |
1394 |
卖出 |
| 09:33:57 |
22.23 |
42 |
1436 |
卖出 |
| 09:34:00 |
22.27 |
281 |
1717 |
买入 |
| 09:34:03 |
22.29 |
18 |
1735 |
买入 |
| 09:34:15 |
22.29 |
6 |
1741 |
买入 |
| 09:34:18 |
22.29 |
1 |
1742 |
买入 |
| 09:34:24 |
22.29 |
5 |
1747 |
买入 |
| 09:34:27 |
22.28 |
5 |
1752 |
买入 |
| 09:34:30 |
22.28 |
4 |
1756 |
买入 |
| 09:34:33 |
22.28 |
13 |
1769 |
买入 |
| 09:34:36 |
22.27 |
5 |
1774 |
卖出 |
| 09:34:39 |
22.27 |
12 |
1786 |
卖出 |
| 09:34:42 |
22.27 |
1 |
1787 |
买入 |
| 09:34:45 |
22.27 |
10 |
1797 |
买入 |
| 09:34:48 |
22.28 |
1 |
1798 |
买入 |
| 09:34:51 |
22.3 |
77 |
1875 |
买入 |
| 09:34:54 |
22.26 |
93 |
1968 |
卖出 |
| 09:34:57 |
22.33 |
8 |
1976 |
买入 |
| 09:35:03 |
22.33 |
2 |
1978 |
买入 |
| 09:35:06 |
22.32 |
11 |
1989 |
买入 |
| 09:35:09 |
22.32 |
7 |
1996 |
买入 |
| 09:35:12 |
22.32 |
1 |
1997 |
买入 |
| 09:35:18 |
22.32 |
9 |
2006 |
买入 |
| 09:35:21 |
22.31 |
11 |
2017 |
卖出 |
| 09:35:27 |
22.31 |
4 |
2021 |
卖出 |
| 09:35:30 |
22.32 |
39 |
2060 |
买入 |
| 09:35:33 |
22.31 |
4 |
2064 |
卖出 |
| 09:35:36 |
22.31 |
3 |
2067 |
卖出 |
| 09:35:39 |
22.31 |
4 |
2071 |
卖出 |
| 09:35:48 |
22.31 |
10 |
2081 |
买入 |
| 09:35:54 |
22.31 |
1 |
2082 |
买入 |
| 09:36:03 |
22.3 |
5 |
2087 |
卖出 |
| 09:36:06 |
22.3 |
12 |
2099 |
卖出 |
| 09:36:09 |
22.31 |
1 |
2100 |
买入 |
| 09:36:15 |
22.31 |
6 |
2106 |
买入 |
| 09:36:18 |
22.32 |
11 |
2117 |
买入 |
| 09:36:21 |
22.32 |
1 |
2118 |
买入 |
| 09:36:24 |
22.34 |
72 |
2190 |
买入 |
| 09:36:27 |
22.34 |
34 |
2224 |
买入 |
| 09:36:30 |
22.4 |
143 |
2367 |
买入 |
| 09:36:33 |
22.46 |
15 |
2382 |
买入 |
| 09:36:39 |
22.37 |
12 |
2394 |
卖出 |
| 09:36:42 |
22.37 |
1 |
2395 |
买入 |
| 09:36:48 |
22.36 |
5 |
2400 |
卖出 |
| 09:36:54 |
22.36 |
28 |
2428 |
卖出 |
| 09:36:57 |
22.36 |
2 |
2430 |
买入 |
| 09:37:00 |
22.36 |
5 |
2435 |
买入 |
| 09:37:03 |
22.36 |
5 |
2440 |
买入 |
| 09:37:12 |
22.4 |
57 |
2497 |
买入 |
| 09:37:15 |
22.43 |
6 |
2503 |
买入 |
| 09:37:18 |
22.43 |
7 |
2510 |
买入 |
| 09:37:21 |
22.43 |
18 |
2528 |
买入 |
| 09:37:24 |
22.43 |
2 |
2530 |
买入 |
| 09:37:27 |
22.43 |
14 |
2544 |
买入 |
| 09:37:30 |
22.43 |
55 |
2599 |
买入 |
| 09:37:33 |
22.45 |
3 |
2602 |
买入 |
| 09:37:42 |
22.45 |
25 |
2627 |
买入 |
| 09:37:45 |
22.43 |
21 |
2648 |
卖出 |
| 09:37:48 |
22.43 |
28 |
2676 |
卖出 |
| 09:37:51 |
22.45 |
7 |
2683 |
买入 |
| 09:37:54 |
22.43 |
5 |
2688 |
卖出 |
| 09:37:57 |
22.43 |
22 |
2710 |
卖出 |
| 09:38:00 |
22.43 |
8 |
2718 |
买入 |
| 09:38:03 |
22.43 |
6 |
2724 |
买入 |
| 09:38:06 |
22.43 |
30 |
2754 |
买入 |
| 09:38:09 |
22.43 |
4 |
2758 |
买入 |
| 09:38:12 |
22.44 |
27 |
2785 |
买入 |
| 09:38:15 |
22.44 |
32 |
2817 |
买入 |
| 09:38:18 |
22.44 |
1 |
2818 |
卖出 |
| 09:38:21 |
22.43 |
42 |
2860 |
卖出 |
| 09:38:24 |
22.41 |
73 |
2933 |
卖出 |
| 09:38:27 |
22.44 |
147 |
3080 |
买入 |
| 09:38:30 |
22.41 |
1 |
3081 |
买入 |
| 09:38:33 |
22.43 |
2 |
3083 |
买入 |
| 09:38:36 |
22.41 |
2 |
3085 |
卖出 |
| 09:38:39 |
22.4 |
132 |
3217 |
卖出 |
| 09:38:42 |
22.4 |
104 |
3321 |
卖出 |
| 09:38:45 |
22.41 |
27 |
3348 |
买入 |
| 09:38:48 |
22.41 |
4 |
3352 |
买入 |
| 09:38:51 |
22.41 |
53 |
3405 |
买入 |
| 09:38:54 |
22.43 |
39 |
3444 |
买入 |
| 09:38:57 |
22.43 |
5 |
3449 |
买入 |
| 09:39:03 |
22.43 |
1 |
3450 |
买入 |
| 09:39:09 |
22.43 |
1 |
3451 |
买入 |
| 09:39:12 |
22.41 |
119 |
3570 |
卖出 |
| 09:39:15 |
22.43 |
1 |
3571 |
买入 |
| 09:39:24 |
22.4 |
9 |
3580 |
卖出 |
| 09:39:27 |
22.42 |
40 |
3620 |
买入 |
| 09:39:30 |
22.42 |
1 |
3621 |
买入 |
| 09:39:36 |
22.4 |
71 |
3692 |
卖出 |
| 09:39:39 |
22.4 |
45 |
3737 |
卖出 |
| 09:39:45 |
22.38 |
13 |
3750 |
卖出 |
| 09:39:48 |
22.38 |
57 |
3807 |
买入 |
| 09:39:51 |
22.4 |
2 |
3809 |
买入 |
| 09:39:54 |
22.38 |
4 |
3813 |
卖出 |
| 09:40:00 |
22.43 |
61 |
3874 |
买入 |
| 09:40:03 |
22.4 |
23 |
3897 |
卖出 |
| 09:40:06 |
22.43 |
28 |
3925 |
买入 |
| 09:40:09 |
22.44 |
29 |
3954 |
买入 |
| 09:40:12 |
22.46 |
82 |
4036 |
买入 |
| 09:40:15 |
22.46 |
10 |
4046 |
买入 |
| 09:40:18 |
22.46 |
4 |
4050 |
买入 |
| 09:40:21 |
22.45 |
8 |
4058 |
卖出 |
| 09:40:24 |
22.49 |
231 |
4289 |
买入 |
| 09:40:27 |
22.45 |
10 |
4299 |
卖出 |
| 09:40:30 |
22.46 |
1 |
4300 |
买入 |
| 09:40:33 |
22.5 |
148 |
4448 |
买入 |
| 09:40:36 |
22.5 |
1 |
4449 |
买入 |
| 09:40:39 |
22.46 |
15 |
4464 |
卖出 |
| 09:40:42 |
22.47 |
3 |
4467 |
买入 |
| 09:40:45 |
22.45 |
10 |
4477 |
卖出 |
| 09:40:48 |
22.45 |
12 |
4489 |
卖出 |
| 09:40:51 |
22.45 |
9 |
4498 |
买入 |
| 09:40:54 |
22.44 |
5 |
4503 |
卖出 |
| 09:40:57 |
22.45 |
19 |
4522 |
买入 |
| 09:41:00 |
22.49 |
1 |
4523 |
买入 |
| 09:41:06 |
22.46 |
21 |
4544 |
卖出 |
| 09:41:09 |
22.48 |
4 |
4548 |
买入 |
| 09:41:12 |
22.46 |
56 |
4604 |
卖出 |
| 09:41:15 |
22.46 |
5 |
4609 |
卖出 |
| 09:41:18 |
22.43 |
205 |
4814 |
卖出 |
| 09:41:21 |
22.42 |
21 |
4835 |
卖出 |
| 09:41:24 |
22.42 |
1 |
4836 |
买入 |
| 09:41:27 |
22.42 |
9 |
4845 |
买入 |
| 09:41:30 |
22.47 |
182 |
5027 |
买入 |
| 09:41:33 |
22.48 |
11 |
5038 |
买入 |
| 09:41:36 |
22.47 |
25 |
5063 |
买入 |
| 09:41:42 |
22.47 |
6 |
5069 |
买入 |
| 09:41:45 |
22.47 |
14 |
5083 |
卖出 |
| 09:41:48 |
22.47 |
20 |
5103 |
卖出 |
| 09:42:03 |
22.47 |
29 |
5132 |
买入 |
| 09:42:06 |
22.47 |
5 |
5137 |
买入 |
| 09:42:12 |
22.44 |
5 |
5142 |
买入 |
| 09:42:15 |
22.44 |
2 |
5144 |
买入 |
| 09:42:18 |
22.42 |
8 |
5152 |
卖出 |
| 09:42:27 |
22.44 |
3 |
5155 |
买入 |
| 09:42:30 |
22.43 |
47 |
5202 |
卖出 |
| 09:42:33 |
22.44 |
7 |
5209 |
买入 |
| 09:42:42 |
22.42 |
6 |
5215 |
卖出 |
| 09:42:45 |
22.42 |
1 |
5216 |
卖出 |
| 09:42:51 |
22.43 |
20 |
5236 |
买入 |
| 09:42:54 |
22.43 |
2 |
5238 |
买入 |
| 09:42:57 |
22.41 |
56 |
5294 |
卖出 |
| 09:43:00 |
22.41 |
41 |
5335 |
买入 |
| 09:43:03 |
22.41 |
96 |
5431 |
买入 |
| 09:43:06 |
22.43 |
4 |
5435 |
买入 |
| 09:43:09 |
22.41 |
3 |
5438 |
卖出 |
| 09:43:12 |
22.42 |
2 |
5440 |
买入 |
| 09:43:15 |
22.43 |
8 |
5448 |
买入 |
| 09:43:18 |
22.44 |
10 |
5458 |
买入 |
| 09:43:24 |
22.42 |
1 |
5459 |
卖出 |
| 09:43:30 |
22.41 |
2 |
5461 |
卖出 |
| 09:43:33 |
22.42 |
4 |
5465 |
买入 |
| 09:43:39 |
22.43 |
1 |
5466 |
买入 |
| 09:43:42 |
22.43 |
1 |
5467 |
买入 |
| 09:43:45 |
22.43 |
1 |
5468 |
买入 |
| 09:43:48 |
22.43 |
6 |
5474 |
买入 |
| 09:43:51 |
22.43 |
18 |
5492 |
卖出 |
| 09:44:00 |
22.43 |
2 |
5494 |
买入 |
| 09:44:03 |
22.43 |
1 |
5495 |
买入 |
| 09:44:06 |
22.42 |
15 |
5510 |
卖出 |
| 09:44:09 |
22.41 |
32 |
5542 |
卖出 |
| 09:44:12 |
22.44 |
55 |
5597 |
买入 |
| 09:44:15 |
22.44 |
13 |
5610 |
买入 |
| 09:44:18 |
22.43 |
36 |
5646 |
卖出 |
| 09:44:21 |
22.44 |
31 |
5677 |
买入 |
| 09:44:24 |
22.44 |
2 |
5679 |
买入 |
| 09:44:27 |
22.43 |
13 |
5692 |
卖出 |
| 09:44:33 |
22.45 |
44 |
5736 |
买入 |
| 09:44:42 |
22.45 |
15 |
5751 |
买入 |
| 09:44:45 |
22.45 |
1 |
5752 |
买入 |
| 09:44:48 |
22.45 |
1 |
5753 |
买入 |
| 09:44:54 |
22.44 |
5 |
5758 |
买入 |
| 09:45:03 |
22.44 |
24 |
5782 |
买入 |
| 09:45:06 |
22.43 |
1 |
5783 |
卖出 |
| 09:45:09 |
22.42 |
2 |
5785 |
卖出 |
| 09:45:12 |
22.41 |
3 |
5788 |
卖出 |
| 09:45:15 |
22.41 |
15 |
5803 |
卖出 |
| 09:45:18 |
22.41 |
97 |
5900 |
买入 |
| 09:45:21 |
22.38 |
1 |
5901 |
卖出 |
| 09:45:24 |
22.39 |
6 |
5907 |
买入 |
| 09:45:30 |
22.39 |
4 |
5911 |
买入 |
| 09:45:33 |
22.4 |
26 |
5937 |
买入 |
| 09:45:36 |
22.4 |
13 |
5950 |
买入 |
| 09:45:39 |
22.38 |
13 |
5963 |
卖出 |
| 09:45:42 |
22.4 |
5 |
5968 |
买入 |
| 09:45:45 |
22.39 |
2 |
5970 |
卖出 |
| 09:45:48 |
22.38 |
2 |
5972 |
卖出 |
| 09:45:51 |
22.39 |
22 |
5994 |
买入 |
| 09:45:54 |
22.4 |
2 |
5996 |
买入 |
| 09:45:57 |
22.38 |
26 |
6022 |
卖出 |
| 09:46:00 |
22.4 |
2 |
6024 |
买入 |
| 09:46:03 |
22.38 |
1 |
6025 |
卖出 |
| 09:46:09 |
22.37 |
19 |
6044 |
卖出 |
| 09:46:12 |
22.4 |
37 |
6081 |
买入 |
| 09:46:15 |
22.39 |
2 |
6083 |
卖出 |
| 09:46:18 |
22.37 |
1 |
6084 |
买入 |
| 09:46:21 |
22.37 |
2 |
6086 |
买入 |
| 09:46:24 |
22.36 |
4 |
6090 |
卖出 |
| 09:46:30 |
22.37 |
10 |
6100 |
买入 |
| 09:46:39 |
22.36 |
35 |
6135 |
卖出 |
| 09:46:42 |
22.36 |
5 |
6140 |
买入 |
| 09:46:45 |
22.35 |
1 |
6141 |
卖出 |
| 09:46:48 |
22.35 |
1 |
6142 |
卖出 |
| 09:46:51 |
22.38 |
30 |
6172 |
买入 |
| 09:46:54 |
22.36 |
7 |
6179 |
卖出 |
| 09:47:03 |
22.36 |
8 |
6187 |
卖出 |
| 09:47:09 |
22.38 |
94 |
6281 |
买入 |
| 09:47:12 |
22.4 |
11 |
6292 |
买入 |
| 09:47:18 |
22.37 |
15 |
6307 |
卖出 |
| 09:47:21 |
22.4 |
1 |
6308 |
买入 |
| 09:47:30 |
22.4 |
2 |
6310 |
买入 |
| 09:47:39 |
22.39 |
1 |
6311 |
买入 |
| 09:47:42 |
22.39 |
1 |
6312 |
买入 |
| 09:47:48 |
22.39 |
1 |
6313 |
买入 |
| 09:47:57 |
22.4 |
1 |
6314 |
买入 |
| 09:48:03 |
22.39 |
1 |
6315 |
卖出 |
| 09:48:06 |
22.4 |
2 |
6317 |
买入 |
| 09:48:09 |
22.39 |
17 |
6334 |
卖出 |