马应龙[600993]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
19.61 |
1 |
1 |
集合竞价 |
| 09:15:07 |
19.9 |
9 |
9 |
集合竞价 |
| 09:15:10 |
19.9 |
11 |
11 |
集合竞价 |
| 09:15:42 |
19.7 |
51 |
51 |
集合竞价 |
| 09:16:03 |
19.61 |
151 |
151 |
集合竞价 |
| 09:16:18 |
19.61 |
151 |
151 |
集合竞价 |
| 09:16:24 |
19.58 |
251 |
251 |
集合竞价 |
| 09:16:27 |
19.58 |
251 |
251 |
集合竞价 |
| 09:16:42 |
19.58 |
251 |
251 |
集合竞价 |
| 09:16:54 |
19.58 |
253 |
253 |
集合竞价 |
| 09:17:03 |
19.58 |
254 |
254 |
集合竞价 |
| 09:17:19 |
19.58 |
257 |
257 |
集合竞价 |
| 09:17:36 |
19.6 |
257 |
257 |
集合竞价 |
| 09:18:19 |
19.6 |
207 |
207 |
集合竞价 |
| 09:18:34 |
19.7 |
107 |
107 |
集合竞价 |
| 09:18:49 |
19.9 |
17 |
17 |
集合竞价 |
| 09:19:28 |
19.9 |
17 |
17 |
集合竞价 |
| 09:20:04 |
19.9 |
19 |
19 |
集合竞价 |
| 09:20:07 |
19.93 |
19 |
19 |
集合竞价 |
| 09:20:22 |
19.9 |
95 |
95 |
集合竞价 |
| 09:20:25 |
19.9 |
95 |
95 |
集合竞价 |
| 09:20:34 |
19.9 |
95 |
95 |
集合竞价 |
| 09:20:52 |
19.9 |
97 |
97 |
集合竞价 |
| 09:20:58 |
19.9 |
97 |
97 |
集合竞价 |
| 09:21:01 |
19.9 |
97 |
97 |
集合竞价 |
| 09:21:19 |
19.71 |
179 |
179 |
集合竞价 |
| 09:21:22 |
19.71 |
181 |
181 |
集合竞价 |
| 09:21:43 |
19.71 |
181 |
181 |
集合竞价 |
| 09:21:55 |
19.71 |
201 |
201 |
集合竞价 |
| 09:21:58 |
19.71 |
202 |
202 |
集合竞价 |
| 09:22:22 |
19.71 |
202 |
202 |
集合竞价 |
| 09:22:28 |
19.71 |
202 |
202 |
集合竞价 |
| 09:22:40 |
19.71 |
202 |
202 |
集合竞价 |
| 09:22:49 |
19.71 |
202 |
202 |
集合竞价 |
| 09:23:01 |
19.71 |
214 |
214 |
集合竞价 |
| 09:23:31 |
19.71 |
238 |
238 |
集合竞价 |
| 09:23:34 |
19.71 |
243 |
243 |
集合竞价 |
| 09:23:52 |
19.71 |
243 |
243 |
集合竞价 |
| 09:23:55 |
19.71 |
243 |
243 |
集合竞价 |
| 09:24:07 |
19.71 |
268 |
268 |
集合竞价 |
| 09:24:10 |
19.71 |
268 |
268 |
集合竞价 |
| 09:24:22 |
19.71 |
318 |
318 |
集合竞价 |
| 09:24:25 |
19.71 |
319 |
319 |
集合竞价 |
| 09:24:31 |
19.71 |
325 |
325 |
集合竞价 |
| 09:24:34 |
19.71 |
327 |
327 |
集合竞价 |
| 09:24:37 |
19.72 |
327 |
327 |
集合竞价 |
| 09:24:49 |
19.71 |
427 |
427 |
集合竞价 |
| 09:24:52 |
19.8 |
458 |
458 |
集合竞价 |
| 09:24:55 |
19.8 |
458 |
458 |
集合竞价 |
| 09:24:58 |
19.81 |
458 |
458 |
集合竞价 |
| 09:25:01 |
19.81 |
458 |
458 |
集合竞价 |
| 09:25:04 |
19.81 |
458 |
916 |
卖出 |
| 09:30:01 |
19.81 |
10 |
926 |
卖出 |
| 09:30:04 |
19.88 |
36 |
962 |
买入 |
| 09:30:07 |
19.9 |
170 |
1132 |
买入 |
| 09:30:10 |
19.85 |
29 |
1161 |
卖出 |
| 09:30:13 |
19.85 |
36 |
1197 |
卖出 |
| 09:30:16 |
19.84 |
33 |
1230 |
卖出 |
| 09:30:19 |
19.81 |
21 |
1251 |
卖出 |
| 09:30:22 |
19.83 |
16 |
1267 |
买入 |
| 09:30:25 |
19.83 |
15 |
1282 |
卖出 |
| 09:30:28 |
19.83 |
6 |
1288 |
买入 |
| 09:30:31 |
19.83 |
15 |
1303 |
买入 |
| 09:30:34 |
19.83 |
1 |
1304 |
卖出 |
| 09:30:37 |
19.82 |
59 |
1363 |
卖出 |
| 09:30:40 |
19.81 |
23 |
1386 |
卖出 |
| 09:30:43 |
19.8 |
14 |
1400 |
卖出 |
| 09:30:46 |
19.82 |
220 |
1620 |
买入 |
| 09:30:49 |
19.83 |
4 |
1624 |
卖出 |
| 09:30:52 |
19.83 |
39 |
1663 |
卖出 |
| 09:30:55 |
19.83 |
126 |
1789 |
卖出 |
| 09:30:58 |
19.85 |
108 |
1897 |
买入 |
| 09:31:01 |
19.84 |
65 |
1962 |
卖出 |
| 09:31:04 |
19.84 |
4 |
1966 |
卖出 |
| 09:31:07 |
19.84 |
5 |
1971 |
买入 |
| 09:31:10 |
19.84 |
13 |
1984 |
卖出 |
| 09:31:13 |
19.83 |
4 |
1988 |
卖出 |
| 09:31:16 |
19.85 |
12 |
2000 |
买入 |
| 09:31:19 |
19.84 |
1 |
2001 |
卖出 |
| 09:31:22 |
19.83 |
116 |
2117 |
卖出 |
| 09:31:25 |
19.83 |
12 |
2129 |
卖出 |
| 09:31:28 |
19.83 |
9 |
2138 |
卖出 |
| 09:31:31 |
19.83 |
6 |
2144 |
卖出 |
| 09:31:34 |
19.83 |
8 |
2152 |
卖出 |
| 09:31:37 |
19.84 |
42 |
2194 |
买入 |
| 09:31:43 |
19.87 |
98 |
2292 |
买入 |
| 09:31:46 |
19.84 |
31 |
2323 |
卖出 |
| 09:31:49 |
19.9 |
813 |
3136 |
买入 |
| 09:31:52 |
19.85 |
19 |
3155 |
卖出 |
| 09:31:55 |
19.85 |
216 |
3371 |
卖出 |
| 09:31:58 |
19.9 |
137 |
3508 |
买入 |
| 09:32:01 |
19.9 |
68 |
3576 |
买入 |
| 09:32:04 |
19.9 |
234 |
3810 |
买入 |
| 09:32:07 |
19.9 |
1 |
3811 |
卖出 |
| 09:32:10 |
19.94 |
3 |
3814 |
买入 |
| 09:32:13 |
19.94 |
1 |
3815 |
买入 |
| 09:32:16 |
19.94 |
29 |
3844 |
买入 |
| 09:32:19 |
19.95 |
9 |
3853 |
买入 |
| 09:32:22 |
19.95 |
5 |
3858 |
卖出 |
| 09:32:25 |
19.95 |
1 |
3859 |
卖出 |
| 09:32:28 |
19.98 |
50 |
3909 |
买入 |
| 09:32:31 |
19.98 |
66 |
3975 |
买入 |
| 09:32:34 |
19.98 |
41 |
4016 |
买入 |
| 09:32:37 |
19.97 |
1 |
4017 |
卖出 |
| 09:32:40 |
19.98 |
10 |
4027 |
买入 |
| 09:32:43 |
19.97 |
78 |
4105 |
卖出 |
| 09:32:46 |
19.97 |
43 |
4148 |
买入 |
| 09:32:49 |
19.98 |
54 |
4202 |
买入 |
| 09:32:52 |
19.99 |
57 |
4259 |
买入 |
| 09:32:55 |
19.99 |
245 |
4504 |
买入 |
| 09:32:58 |
20.01 |
26 |
4530 |
买入 |
| 09:33:01 |
20.02 |
55 |
4585 |
买入 |
| 09:33:04 |
20.04 |
18 |
4603 |
买入 |
| 09:33:07 |
20.05 |
4 |
4607 |
买入 |
| 09:33:10 |
20.06 |
14 |
4621 |
买入 |
| 09:33:13 |
20.08 |
45 |
4666 |
买入 |
| 09:33:19 |
20.13 |
18 |
4684 |
买入 |
| 09:33:22 |
20.15 |
15 |
4699 |
买入 |
| 09:33:25 |
20.15 |
31 |
4730 |
买入 |
| 09:33:28 |
20.15 |
57 |
4787 |
卖出 |
| 09:33:31 |
20.11 |
9 |
4796 |
卖出 |
| 09:33:34 |
20.11 |
4 |
4800 |
买入 |
| 09:33:37 |
20.1 |
5 |
4805 |
卖出 |
| 09:33:40 |
20.1 |
5 |
4810 |
卖出 |
| 09:33:43 |
20.1 |
19 |
4829 |
买入 |
| 09:33:46 |
20.11 |
44 |
4873 |
买入 |
| 09:33:49 |
20.11 |
57 |
4930 |
买入 |
| 09:33:52 |
20.12 |
11 |
4941 |
买入 |
| 09:33:55 |
20.13 |
38 |
4979 |
买入 |
| 09:33:58 |
20.13 |
6 |
4985 |
买入 |
| 09:34:01 |
20.13 |
45 |
5030 |
买入 |
| 09:34:04 |
20.14 |
31 |
5061 |
买入 |
| 09:34:07 |
20.15 |
90 |
5151 |
买入 |
| 09:34:10 |
20.15 |
11 |
5162 |
买入 |
| 09:34:16 |
20.15 |
5 |
5167 |
买入 |
| 09:34:19 |
20.15 |
18 |
5185 |
买入 |
| 09:34:25 |
20.1 |
200 |
5385 |
卖出 |
| 09:34:28 |
20.1 |
1 |
5386 |
买入 |
| 09:34:34 |
20.04 |
1 |
5387 |
卖出 |
| 09:34:37 |
20.09 |
1 |
5388 |
买入 |
| 09:34:40 |
20.09 |
34 |
5422 |
买入 |
| 09:34:43 |
20.05 |
123 |
5545 |
卖出 |
| 09:34:46 |
20.08 |
14 |
5559 |
买入 |
| 09:34:49 |
20.08 |
3 |
5562 |
买入 |
| 09:34:52 |
20.04 |
7 |
5569 |
卖出 |
| 09:34:55 |
20.05 |
31 |
5600 |
卖出 |
| 09:34:58 |
20.05 |
251 |
5851 |
卖出 |
| 09:35:01 |
20.04 |
111 |
5962 |
卖出 |
| 09:35:04 |
20.04 |
17 |
5979 |
买入 |
| 09:35:07 |
20.05 |
52 |
6031 |
买入 |
| 09:35:10 |
20.07 |
29 |
6060 |
买入 |
| 09:35:16 |
20.06 |
46 |
6106 |
卖出 |
| 09:35:19 |
20.05 |
22 |
6128 |
卖出 |
| 09:35:25 |
20.07 |
11 |
6139 |
买入 |
| 09:35:28 |
20.04 |
55 |
6194 |
卖出 |
| 09:35:31 |
20.08 |
100 |
6294 |
买入 |
| 09:35:40 |
20.08 |
114 |
6408 |
买入 |
| 09:35:43 |
20.1 |
50 |
6458 |
买入 |
| 09:35:46 |
20.1 |
7 |
6465 |
买入 |
| 09:35:49 |
20.1 |
12 |
6477 |
买入 |
| 09:35:52 |
20.09 |
24 |
6501 |
卖出 |
| 09:35:55 |
20.1 |
7 |
6508 |
买入 |
| 09:35:58 |
20.12 |
4 |
6512 |
卖出 |
| 09:36:01 |
20.12 |
2 |
6514 |
卖出 |
| 09:36:04 |
20.14 |
20 |
6534 |
买入 |
| 09:36:07 |
20.11 |
6 |
6540 |
卖出 |
| 09:36:13 |
20.11 |
20 |
6560 |
卖出 |
| 09:36:16 |
20.11 |
3 |
6563 |
卖出 |
| 09:36:19 |
20.11 |
16 |
6579 |
卖出 |
| 09:36:22 |
20.11 |
1 |
6580 |
卖出 |
| 09:36:25 |
20.14 |
83 |
6663 |
买入 |
| 09:36:34 |
20.14 |
10 |
6673 |
买入 |
| 09:36:37 |
20.15 |
16 |
6689 |
买入 |
| 09:36:40 |
20.15 |
4 |
6693 |
买入 |
| 09:36:43 |
20.15 |
51 |
6744 |
买入 |
| 09:36:46 |
20.16 |
3 |
6747 |
买入 |
| 09:36:49 |
20.17 |
34 |
6781 |
买入 |
| 09:36:52 |
20.16 |
16 |
6797 |
卖出 |
| 09:36:55 |
20.16 |
54 |
6851 |
卖出 |
| 09:36:58 |
20.17 |
13 |
6864 |
买入 |
| 09:37:01 |
20.18 |
14 |
6878 |
买入 |
| 09:37:04 |
20.18 |
55 |
6933 |
买入 |
| 09:37:07 |
20.18 |
29 |
6962 |
卖出 |
| 09:37:10 |
20.19 |
106 |
7068 |
买入 |
| 09:37:13 |
20.16 |
16 |
7084 |
卖出 |
| 09:37:16 |
20.19 |
42 |
7126 |
买入 |
| 09:37:19 |
20.19 |
12 |
7138 |
卖出 |
| 09:37:22 |
20.19 |
32 |
7170 |
卖出 |
| 09:37:25 |
20.19 |
2 |
7172 |
买入 |
| 09:37:28 |
20.16 |
17 |
7189 |
卖出 |
| 09:37:31 |
20.17 |
8 |
7197 |
买入 |
| 09:37:34 |
20.19 |
77 |
7274 |
买入 |
| 09:37:37 |
20.18 |
170 |
7444 |
卖出 |
| 09:37:40 |
20.21 |
16 |
7460 |
买入 |
| 09:37:43 |
20.19 |
19 |
7479 |
卖出 |
| 09:37:46 |
20.2 |
20 |
7499 |
买入 |
| 09:37:49 |
20.2 |
31 |
7530 |
卖出 |
| 09:37:52 |
20.2 |
86 |
7616 |
买入 |
| 09:37:55 |
20.21 |
1 |
7617 |
卖出 |
| 09:37:58 |
20.22 |
5 |
7622 |
买入 |
| 09:38:01 |
20.2 |
8 |
7630 |
卖出 |
| 09:38:04 |
20.2 |
2 |
7632 |
卖出 |
| 09:38:07 |
20.19 |
12 |
7644 |
卖出 |
| 09:38:10 |
20.2 |
12 |
7656 |
买入 |
| 09:38:16 |
20.2 |
88 |
7744 |
买入 |
| 09:38:19 |
20.16 |
231 |
7975 |
卖出 |
| 09:38:25 |
20.18 |
124 |
8099 |
卖出 |
| 09:38:28 |
20.16 |
33 |
8132 |
卖出 |
| 09:38:31 |
20.18 |
4 |
8136 |
买入 |
| 09:38:34 |
20.19 |
79 |
8215 |
买入 |
| 09:38:37 |
20.15 |
2 |
8217 |
卖出 |
| 09:38:40 |
20.19 |
2 |
8219 |
买入 |
| 09:38:43 |
20.15 |
5 |
8224 |
卖出 |
| 09:38:46 |
20.16 |
5 |
8229 |
买入 |
| 09:38:49 |
20.15 |
11 |
8240 |
卖出 |
| 09:38:52 |
20.17 |
20 |
8260 |
买入 |
| 09:39:01 |
20.15 |
65 |
8325 |
卖出 |
| 09:39:07 |
20.17 |
14 |
8339 |
买入 |
| 09:39:10 |
20.15 |
71 |
8410 |
卖出 |
| 09:39:13 |
20.15 |
16 |
8426 |
卖出 |
| 09:39:16 |
20.15 |
60 |
8486 |
买入 |
| 09:39:19 |
20.17 |
2 |
8488 |
买入 |
| 09:39:28 |
20.16 |
3 |
8491 |
卖出 |
| 09:39:31 |
20.17 |
15 |
8506 |
买入 |
| 09:39:34 |
20.15 |
27 |
8533 |
卖出 |
| 09:39:37 |
20.14 |
12 |
8545 |
卖出 |
| 09:39:40 |
20.15 |
87 |
8632 |
买入 |
| 09:39:43 |
20.14 |
21 |
8653 |
卖出 |
| 09:39:46 |
20.17 |
28 |
8681 |
买入 |
| 09:39:49 |
20.15 |
24 |
8705 |
买入 |
| 09:39:52 |
20.14 |
5 |
8710 |
卖出 |
| 09:39:55 |
20.14 |
1 |
8711 |
买入 |
| 09:39:58 |
20.15 |
21 |
8732 |
买入 |
| 09:40:01 |
20.13 |
32 |
8764 |
卖出 |
| 09:40:04 |
20.13 |
16 |
8780 |
买入 |
| 09:40:07 |
20.12 |
22 |
8802 |
卖出 |
| 09:40:10 |
20.14 |
5 |
8807 |
买入 |
| 09:40:13 |
20.12 |
15 |
8822 |
卖出 |
| 09:40:16 |
20.13 |
6 |
8828 |
卖出 |
| 09:40:19 |
20.13 |
11 |
8839 |
买入 |
| 09:40:22 |
20.11 |
22 |
8861 |
卖出 |
| 09:40:25 |
20.12 |
5 |
8866 |
买入 |
| 09:40:28 |
20.12 |
1 |
8867 |
卖出 |
| 09:40:31 |
20.12 |
14 |
8881 |
卖出 |
| 09:40:34 |
20.12 |
21 |
8902 |
卖出 |
| 09:40:37 |
20.12 |
7 |
8909 |
卖出 |
| 09:40:43 |
20.12 |
21 |
8930 |
卖出 |
| 09:40:46 |
20.12 |
3 |
8933 |
卖出 |
| 09:40:49 |
20.13 |
10 |
8943 |
买入 |
| 09:40:52 |
20.13 |
3 |
8946 |
买入 |
| 09:40:58 |
20.13 |
42 |
8988 |
卖出 |
| 09:41:01 |
20.16 |
69 |
9057 |
买入 |
| 09:41:04 |
20.17 |
2 |
9059 |
买入 |
| 09:41:07 |
20.16 |
5 |
9064 |
卖出 |
| 09:41:10 |
20.13 |
4 |
9068 |
卖出 |
| 09:41:13 |
20.15 |
2 |
9070 |
买入 |
| 09:41:16 |
20.15 |
5 |
9075 |
买入 |
| 09:41:19 |
20.15 |
11 |
9086 |
买入 |
| 09:41:22 |
20.15 |
6 |
9092 |
卖出 |
| 09:41:25 |
20.15 |
31 |
9123 |
卖出 |
| 09:41:28 |
20.16 |
33 |
9156 |
买入 |
| 09:41:31 |
20.15 |
15 |
9171 |
卖出 |
| 09:41:34 |
20.15 |
4 |
9175 |
卖出 |
| 09:41:37 |
20.17 |
9 |
9184 |
买入 |
| 09:41:43 |
20.16 |
12 |
9196 |
卖出 |
| 09:41:46 |
20.18 |
53 |
9249 |
买入 |
| 09:41:49 |
20.18 |
1 |
9250 |
买入 |
| 09:41:52 |
20.18 |
47 |
9297 |
买入 |
| 09:41:55 |
20.18 |
2 |
9299 |
买入 |
| 09:41:58 |
20.19 |
6 |
9305 |
买入 |
| 09:42:07 |
20.2 |
44 |
9349 |
买入 |
| 09:42:13 |
20.2 |
11 |
9360 |
买入 |
| 09:42:19 |
20.2 |
36 |
9396 |
买入 |
| 09:42:22 |
20.2 |
4 |
9400 |
买入 |
| 09:42:25 |
20.2 |
14 |
9414 |
买入 |
| 09:42:28 |
20.18 |
7 |
9421 |
卖出 |
| 09:42:31 |
20.2 |
11 |
9432 |
买入 |
| 09:42:34 |
20.2 |
29 |
9461 |
买入 |
| 09:42:37 |
20.2 |
1 |
9462 |
买入 |
| 09:42:40 |
20.18 |
1 |
9463 |
卖出 |
| 09:42:43 |
20.2 |
2 |
9465 |
买入 |
| 09:42:46 |
20.21 |
134 |
9599 |
买入 |
| 09:42:49 |
20.21 |
92 |
9691 |
买入 |
| 09:42:52 |
20.21 |
99 |
9790 |
买入 |
| 09:42:55 |
20.23 |
145 |
9935 |
买入 |
| 09:42:58 |
20.23 |
225 |
10160 |
买入 |
| 09:43:01 |
20.25 |
58 |
10218 |
买入 |
| 09:43:04 |
20.23 |
20 |
10238 |
卖出 |
| 09:43:10 |
20.26 |
21 |
10259 |
买入 |
| 09:43:16 |
20.26 |
41 |
10300 |
买入 |
| 09:43:19 |
20.28 |
27 |
10327 |
买入 |
| 09:43:22 |
20.28 |
11 |
10338 |
买入 |
| 09:43:25 |
20.28 |
13 |
10351 |
买入 |
| 09:43:28 |
20.28 |
38 |
10389 |
买入 |
| 09:43:34 |
20.29 |
18 |
10407 |
买入 |
| 09:43:37 |
20.29 |
21 |
10428 |
买入 |
| 09:43:40 |
20.28 |
9 |
10437 |
卖出 |
| 09:43:43 |
20.3 |
25 |
10462 |
买入 |
| 09:43:46 |
20.29 |
21 |
10483 |
卖出 |
| 09:43:49 |
20.3 |
27 |
10510 |
买入 |