华钰矿业[601020]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.31 |
17 |
17 |
集合竞价 |
| 09:15:07 |
13.3 |
29 |
29 |
集合竞价 |
| 09:16:16 |
13.46 |
274 |
274 |
集合竞价 |
| 09:16:34 |
13.5 |
403 |
403 |
集合竞价 |
| 09:16:37 |
13.39 |
163 |
163 |
集合竞价 |
| 09:16:46 |
13.44 |
245 |
245 |
集合竞价 |
| 09:16:52 |
13.39 |
163 |
163 |
集合竞价 |
| 09:16:55 |
13.44 |
233 |
233 |
集合竞价 |
| 09:18:04 |
13.31 |
273 |
273 |
集合竞价 |
| 09:18:31 |
13.3 |
274 |
274 |
集合竞价 |
| 09:18:49 |
13.46 |
651 |
651 |
集合竞价 |
| 09:18:52 |
13.39 |
673 |
673 |
集合竞价 |
| 09:19:16 |
13.31 |
545 |
545 |
集合竞价 |
| 09:19:19 |
13.27 |
148 |
148 |
集合竞价 |
| 09:24:07 |
13.26 |
709 |
709 |
集合竞价 |
| 09:24:13 |
13.27 |
773 |
773 |
集合竞价 |
| 09:24:28 |
13.26 |
889 |
889 |
集合竞价 |
| 09:24:37 |
13.22 |
894 |
894 |
集合竞价 |
| 09:24:52 |
13.21 |
962 |
962 |
集合竞价 |
| 09:25:04 |
13.2 |
1198 |
2160 |
买入 |
| 09:30:01 |
13.15 |
142 |
2302 |
卖出 |
| 09:30:04 |
13.05 |
373 |
2675 |
卖出 |
| 09:30:07 |
13.05 |
155 |
2830 |
买入 |
| 09:30:10 |
13.05 |
120 |
2950 |
买入 |
| 09:30:13 |
13.12 |
212 |
3162 |
买入 |
| 09:30:16 |
13.12 |
68 |
3230 |
卖出 |
| 09:30:19 |
13.12 |
0 |
3230 |
卖出 |
| 09:30:22 |
13.12 |
402 |
3632 |
买入 |
| 09:30:25 |
13.12 |
23 |
3655 |
买入 |
| 09:30:28 |
13.12 |
79 |
3734 |
买入 |
| 09:30:31 |
13.12 |
143 |
3877 |
买入 |
| 09:30:34 |
13.12 |
57 |
3934 |
买入 |
| 09:30:37 |
13.06 |
49 |
3983 |
卖出 |
| 09:30:40 |
13.12 |
186 |
4169 |
买入 |
| 09:30:43 |
13.12 |
239 |
4408 |
卖出 |
| 09:30:46 |
13.12 |
37 |
4445 |
卖出 |
| 09:30:49 |
13.07 |
22 |
4467 |
卖出 |
| 09:30:52 |
13.1 |
50 |
4517 |
买入 |
| 09:30:55 |
13.08 |
2 |
4519 |
卖出 |
| 09:30:58 |
13.12 |
44 |
4563 |
买入 |
| 09:31:01 |
13.12 |
58 |
4621 |
买入 |
| 09:31:04 |
13.11 |
14 |
4635 |
卖出 |
| 09:31:07 |
13.11 |
32 |
4667 |
买入 |
| 09:31:10 |
13.11 |
43 |
4710 |
买入 |
| 09:31:13 |
13.1 |
2 |
4712 |
卖出 |
| 09:31:19 |
13.1 |
157 |
4869 |
卖出 |
| 09:31:22 |
13.1 |
17 |
4886 |
买入 |
| 09:31:25 |
13.08 |
63 |
4949 |
卖出 |
| 09:31:28 |
13.08 |
206 |
5155 |
卖出 |
| 09:31:31 |
13.1 |
44 |
5199 |
买入 |
| 09:31:34 |
13.07 |
6 |
5205 |
卖出 |
| 09:31:37 |
13.08 |
86 |
5291 |
买入 |
| 09:31:40 |
13.07 |
77 |
5368 |
卖出 |
| 09:31:43 |
13.07 |
29 |
5397 |
买入 |
| 09:31:46 |
13.07 |
74 |
5471 |
买入 |
| 09:31:49 |
13.07 |
145 |
5616 |
卖出 |
| 09:31:52 |
13.07 |
24 |
5640 |
买入 |
| 09:31:55 |
13.07 |
39 |
5679 |
卖出 |
| 09:31:58 |
13.07 |
40 |
5719 |
买入 |
| 09:32:01 |
13.07 |
109 |
5828 |
买入 |
| 09:32:04 |
13.07 |
21 |
5849 |
买入 |
| 09:32:10 |
13.07 |
1 |
5850 |
卖出 |
| 09:32:13 |
13.06 |
205 |
6055 |
卖出 |
| 09:32:16 |
13.06 |
24 |
6079 |
卖出 |
| 09:32:19 |
13.05 |
13 |
6092 |
卖出 |
| 09:32:22 |
13.05 |
135 |
6227 |
卖出 |
| 09:32:25 |
13.05 |
15 |
6242 |
卖出 |
| 09:32:28 |
13.05 |
9 |
6251 |
买入 |
| 09:32:31 |
13.05 |
31 |
6282 |
买入 |
| 09:32:34 |
13.05 |
66 |
6348 |
卖出 |
| 09:32:37 |
13.05 |
15 |
6363 |
卖出 |
| 09:32:40 |
13.04 |
56 |
6419 |
卖出 |
| 09:32:43 |
13.04 |
91 |
6510 |
卖出 |
| 09:32:46 |
13.03 |
350 |
6860 |
卖出 |
| 09:32:49 |
13.03 |
389 |
7249 |
卖出 |
| 09:32:52 |
13.06 |
67 |
7316 |
买入 |
| 09:32:58 |
13.02 |
49 |
7365 |
卖出 |
| 09:33:01 |
13.02 |
10 |
7375 |
卖出 |
| 09:33:04 |
13.04 |
12 |
7387 |
买入 |
| 09:33:07 |
13.05 |
23 |
7410 |
买入 |
| 09:33:10 |
13.04 |
30 |
7440 |
卖出 |
| 09:33:13 |
13.04 |
23 |
7463 |
卖出 |
| 09:33:19 |
13.06 |
15 |
7478 |
买入 |
| 09:33:22 |
13.05 |
4 |
7482 |
卖出 |
| 09:33:25 |
13.07 |
134 |
7616 |
买入 |
| 09:33:28 |
13.08 |
50 |
7666 |
买入 |
| 09:33:31 |
13.08 |
10 |
7676 |
买入 |
| 09:33:40 |
13.06 |
79 |
7755 |
卖出 |
| 09:33:43 |
13.08 |
106 |
7861 |
买入 |
| 09:33:49 |
13.09 |
20 |
7881 |
买入 |
| 09:33:52 |
13.09 |
1 |
7882 |
买入 |
| 09:33:55 |
13.08 |
46 |
7928 |
卖出 |
| 09:33:58 |
13.05 |
245 |
8173 |
卖出 |
| 09:34:01 |
13.08 |
44 |
8217 |
买入 |
| 09:34:04 |
13.1 |
105 |
8322 |
买入 |
| 09:34:07 |
13.09 |
129 |
8451 |
买入 |
| 09:34:13 |
13.06 |
10 |
8461 |
卖出 |
| 09:34:16 |
13.07 |
11 |
8472 |
买入 |
| 09:34:22 |
13.06 |
184 |
8656 |
卖出 |
| 09:34:25 |
13.06 |
40 |
8696 |
买入 |
| 09:34:28 |
13.06 |
20 |
8716 |
买入 |
| 09:34:31 |
13.06 |
152 |
8868 |
买入 |
| 09:34:34 |
13.06 |
7 |
8875 |
卖出 |
| 09:34:37 |
13.06 |
145 |
9020 |
卖出 |
| 09:34:43 |
13.07 |
14 |
9034 |
买入 |
| 09:34:49 |
13.07 |
8 |
9042 |
卖出 |
| 09:34:52 |
13.06 |
200 |
9242 |
卖出 |
| 09:34:55 |
13.06 |
93 |
9335 |
卖出 |
| 09:34:58 |
13.08 |
48 |
9383 |
买入 |
| 09:35:04 |
13.08 |
8 |
9391 |
买入 |
| 09:35:07 |
13.05 |
300 |
9691 |
卖出 |
| 09:35:10 |
13.07 |
1 |
9692 |
买入 |
| 09:35:13 |
13.07 |
100 |
9792 |
买入 |
| 09:35:16 |
13.07 |
12 |
9804 |
买入 |
| 09:35:19 |
13.07 |
1 |
9805 |
买入 |
| 09:35:25 |
13.07 |
1 |
9806 |
买入 |
| 09:35:28 |
13.07 |
15 |
9821 |
买入 |
| 09:35:31 |
13.07 |
2 |
9823 |
买入 |
| 09:35:34 |
13.06 |
16 |
9839 |
卖出 |
| 09:35:37 |
13.06 |
4 |
9843 |
卖出 |
| 09:35:40 |
13.07 |
21 |
9864 |
买入 |
| 09:35:43 |
13.06 |
6 |
9870 |
卖出 |
| 09:35:46 |
13.07 |
54 |
9924 |
买入 |
| 09:35:49 |
13.06 |
72 |
9996 |
卖出 |
| 09:35:52 |
13.06 |
7 |
10003 |
卖出 |
| 09:35:55 |
13.07 |
23 |
10026 |
买入 |
| 09:36:07 |
13.06 |
36 |
10062 |
卖出 |
| 09:36:10 |
13.07 |
15 |
10077 |
买入 |
| 09:36:13 |
13.06 |
13 |
10090 |
卖出 |
| 09:36:16 |
13.06 |
1 |
10091 |
买入 |
| 09:36:19 |
13.07 |
98 |
10189 |
买入 |
| 09:36:22 |
13.04 |
267 |
10456 |
卖出 |
| 09:36:28 |
13.06 |
46 |
10502 |
买入 |
| 09:36:31 |
13.04 |
90 |
10592 |
卖出 |
| 09:36:34 |
13.05 |
6 |
10598 |
买入 |
| 09:36:37 |
13.03 |
217 |
10815 |
卖出 |
| 09:36:43 |
13.04 |
15 |
10830 |
卖出 |
| 09:36:46 |
13.05 |
73 |
10903 |
买入 |
| 09:36:49 |
13.05 |
15 |
10918 |
买入 |
| 09:36:58 |
13.04 |
39 |
10957 |
买入 |
| 09:37:01 |
13.03 |
67 |
11024 |
卖出 |
| 09:37:04 |
13.04 |
10 |
11034 |
买入 |
| 09:37:07 |
13.04 |
5 |
11039 |
买入 |
| 09:37:10 |
13.02 |
409 |
11448 |
卖出 |
| 09:37:16 |
13.02 |
14 |
11462 |
卖出 |
| 09:37:19 |
13.02 |
38 |
11500 |
卖出 |
| 09:37:22 |
13.03 |
8 |
11508 |
买入 |
| 09:37:25 |
13.03 |
4 |
11512 |
卖出 |
| 09:37:28 |
13.02 |
346 |
11858 |
卖出 |
| 09:37:31 |
13.03 |
2 |
11860 |
买入 |
| 09:37:34 |
13.02 |
24 |
11884 |
卖出 |
| 09:37:37 |
13.02 |
5 |
11889 |
卖出 |
| 09:37:40 |
13.02 |
5 |
11894 |
买入 |
| 09:37:46 |
13.03 |
20 |
11914 |
买入 |
| 09:37:49 |
13.02 |
61 |
11975 |
卖出 |
| 09:37:52 |
13.02 |
53 |
12028 |
卖出 |
| 09:37:55 |
13.02 |
17 |
12045 |
买入 |
| 09:37:58 |
13.01 |
85 |
12130 |
卖出 |
| 09:38:01 |
13.01 |
55 |
12185 |
卖出 |
| 09:38:04 |
13.01 |
60 |
12245 |
卖出 |
| 09:38:07 |
13 |
26 |
12271 |
卖出 |
| 09:38:13 |
13 |
31 |
12302 |
卖出 |
| 09:38:16 |
13 |
44 |
12346 |
卖出 |
| 09:38:19 |
13 |
36 |
12382 |
卖出 |
| 09:38:22 |
13 |
187 |
12569 |
卖出 |
| 09:38:25 |
13.01 |
236 |
12805 |
买入 |
| 09:38:28 |
13.01 |
43 |
12848 |
买入 |
| 09:38:34 |
13.01 |
27 |
12875 |
卖出 |
| 09:38:37 |
13 |
50 |
12925 |
卖出 |
| 09:38:40 |
12.99 |
154 |
13079 |
卖出 |
| 09:38:43 |
12.99 |
164 |
13243 |
买入 |
| 09:38:46 |
12.99 |
132 |
13375 |
卖出 |
| 09:38:49 |
12.98 |
430 |
13805 |
卖出 |
| 09:38:52 |
12.99 |
144 |
13949 |
买入 |
| 09:38:58 |
12.98 |
100 |
14049 |
卖出 |
| 09:39:04 |
13 |
223 |
14272 |
买入 |
| 09:39:07 |
13 |
63 |
14335 |
卖出 |
| 09:39:10 |
13 |
9 |
14344 |
卖出 |
| 09:39:16 |
13 |
48 |
14392 |
买入 |
| 09:39:19 |
13.01 |
69 |
14461 |
买入 |
| 09:39:22 |
13.01 |
196 |
14657 |
卖出 |
| 09:39:25 |
13.01 |
74 |
14731 |
卖出 |
| 09:39:28 |
12.99 |
279 |
15010 |
卖出 |
| 09:39:31 |
13.02 |
67 |
15077 |
买入 |
| 09:39:34 |
13.01 |
55 |
15132 |
卖出 |
| 09:39:46 |
13.01 |
80 |
15212 |
卖出 |
| 09:39:49 |
13.01 |
129 |
15341 |
买入 |
| 09:39:55 |
13.01 |
10 |
15351 |
买入 |
| 09:40:01 |
13.03 |
23 |
15374 |
买入 |
| 09:40:04 |
13.03 |
4 |
15378 |
买入 |
| 09:40:13 |
13.03 |
11 |
15389 |
卖出 |
| 09:40:16 |
13.01 |
164 |
15553 |
卖出 |
| 09:40:19 |
13.01 |
34 |
15587 |
买入 |
| 09:40:22 |
13.01 |
10 |
15597 |
买入 |
| 09:40:25 |
13.01 |
170 |
15767 |
买入 |
| 09:40:28 |
13 |
70 |
15837 |
卖出 |
| 09:40:34 |
13.02 |
13 |
15850 |
买入 |
| 09:40:37 |
13.01 |
60 |
15910 |
卖出 |
| 09:40:40 |
13 |
73 |
15983 |
卖出 |
| 09:40:43 |
13 |
80 |
16063 |
卖出 |
| 09:40:49 |
12.99 |
197 |
16260 |
卖出 |
| 09:40:55 |
12.99 |
10 |
16270 |
卖出 |
| 09:40:58 |
13 |
3 |
16273 |
买入 |
| 09:41:01 |
13 |
1 |
16274 |
买入 |
| 09:41:04 |
12.99 |
29 |
16303 |
卖出 |
| 09:41:07 |
12.99 |
12 |
16315 |
卖出 |
| 09:41:10 |
13 |
69 |
16384 |
买入 |
| 09:41:13 |
13 |
3 |
16387 |
买入 |
| 09:41:16 |
12.99 |
37 |
16424 |
卖出 |
| 09:41:22 |
13 |
90 |
16514 |
买入 |
| 09:41:25 |
13 |
60 |
16574 |
买入 |
| 09:41:28 |
12.99 |
3 |
16577 |
卖出 |
| 09:41:31 |
12.99 |
96 |
16673 |
卖出 |
| 09:41:34 |
13 |
16 |
16689 |
卖出 |
| 09:41:37 |
12.99 |
9 |
16698 |
卖出 |
| 09:41:40 |
12.99 |
10 |
16708 |
卖出 |
| 09:41:43 |
12.99 |
53 |
16761 |
卖出 |
| 09:41:52 |
12.99 |
114 |
16875 |
卖出 |
| 09:41:55 |
12.99 |
20 |
16895 |
买入 |
| 09:42:04 |
12.98 |
43 |
16938 |
卖出 |
| 09:42:10 |
12.98 |
21 |
16959 |
卖出 |
| 09:42:16 |
12.98 |
211 |
17170 |
卖出 |
| 09:42:19 |
12.98 |
145 |
17315 |
卖出 |
| 09:42:22 |
12.98 |
86 |
17401 |
买入 |
| 09:42:25 |
12.98 |
7 |
17408 |
买入 |
| 09:42:28 |
12.98 |
8 |
17416 |
买入 |
| 09:42:31 |
12.98 |
56 |
17472 |
买入 |
| 09:42:40 |
12.97 |
206 |
17678 |
卖出 |
| 09:42:46 |
12.98 |
50 |
17728 |
买入 |
| 09:42:49 |
12.97 |
10 |
17738 |
买入 |
| 09:42:52 |
12.97 |
151 |
17889 |
买入 |
| 09:42:55 |
12.97 |
16 |
17905 |
买入 |
| 09:43:01 |
12.97 |
13 |
17918 |
买入 |
| 09:43:04 |
12.96 |
97 |
18015 |
卖出 |
| 09:43:10 |
12.97 |
70 |
18085 |
买入 |
| 09:43:13 |
12.96 |
52 |
18137 |
卖出 |
| 09:43:16 |
12.96 |
14 |
18151 |
买入 |
| 09:43:19 |
12.95 |
5 |
18156 |
卖出 |
| 09:43:22 |
12.95 |
55 |
18211 |
卖出 |
| 09:43:25 |
12.95 |
84 |
18295 |
卖出 |
| 09:43:31 |
12.95 |
28 |
18323 |
卖出 |
| 09:43:34 |
12.96 |
13 |
18336 |
买入 |
| 09:43:37 |
12.95 |
150 |
18486 |
卖出 |
| 09:43:40 |
12.95 |
59 |
18545 |
卖出 |
| 09:43:43 |
12.95 |
43 |
18588 |
卖出 |
| 09:43:46 |
12.94 |
1 |
18589 |
卖出 |
| 09:43:49 |
12.94 |
14 |
18603 |
卖出 |
| 09:43:52 |
12.94 |
98 |
18701 |
卖出 |
| 09:43:55 |
12.94 |
134 |
18835 |
卖出 |
| 09:44:01 |
12.94 |
26 |
18861 |
卖出 |
| 09:44:04 |
12.95 |
86 |
18947 |
买入 |
| 09:44:10 |
12.94 |
36 |
18983 |
卖出 |
| 09:44:13 |
12.94 |
40 |
19023 |
卖出 |
| 09:44:19 |
12.96 |
8 |
19031 |
买入 |
| 09:44:25 |
12.95 |
92 |
19123 |
卖出 |
| 09:44:28 |
12.95 |
15 |
19138 |
买入 |
| 09:44:31 |
12.95 |
14 |
19152 |
买入 |
| 09:44:37 |
12.95 |
36 |
19188 |
卖出 |
| 09:44:43 |
12.95 |
251 |
19439 |
买入 |
| 09:44:46 |
12.96 |
42 |
19481 |
买入 |
| 09:44:49 |
12.97 |
78 |
19559 |
买入 |
| 09:44:52 |
12.96 |
5 |
19564 |
卖出 |
| 09:44:58 |
12.96 |
42 |
19606 |
卖出 |
| 09:45:01 |
12.97 |
9 |
19615 |
买入 |
| 09:45:04 |
12.97 |
7 |
19622 |
买入 |
| 09:45:07 |
12.97 |
2 |
19624 |
买入 |
| 09:45:10 |
12.97 |
3 |
19627 |
买入 |
| 09:45:13 |
12.97 |
185 |
19812 |
买入 |
| 09:45:19 |
12.98 |
8 |
19820 |
买入 |
| 09:45:28 |
12.99 |
35 |
19855 |
买入 |
| 09:45:37 |
13 |
26 |
19881 |
买入 |
| 09:45:40 |
13 |
18 |
19899 |
买入 |
| 09:45:43 |
13 |
40 |
19939 |
买入 |
| 09:45:46 |
13.02 |
23 |
19962 |
买入 |
| 09:45:49 |
13.02 |
15 |
19977 |
买入 |
| 09:45:52 |
12.99 |
43 |
20020 |
卖出 |
| 09:45:55 |
13.01 |
2 |
20022 |
买入 |
| 09:45:58 |
13.01 |
1 |
20023 |
买入 |
| 09:46:01 |
13.01 |
10 |
20033 |
买入 |
| 09:46:04 |
13.03 |
200 |
20233 |
买入 |
| 09:46:07 |
13.01 |
30 |
20263 |
买入 |
| 09:46:13 |
13.01 |
130 |
20393 |
卖出 |
| 09:46:16 |
13.01 |
8 |
20401 |
买入 |
| 09:46:19 |
13 |
129 |
20530 |
卖出 |
| 09:46:25 |
13 |
5 |
20535 |
买入 |
| 09:46:31 |
13 |
95 |
20630 |
买入 |
| 09:46:34 |
13 |
45 |
20675 |
卖出 |
| 09:46:37 |
13 |
65 |
20740 |
卖出 |
| 09:46:40 |
13 |
8 |
20748 |
卖出 |
| 09:46:43 |
13.01 |
21 |
20769 |
买入 |
| 09:46:46 |
13 |
3 |
20772 |
卖出 |
| 09:46:52 |
13.01 |
13 |
20785 |
买入 |
| 09:46:55 |
13 |
28 |
20813 |
卖出 |
| 09:46:58 |
13.01 |
2 |
20815 |
买入 |
| 09:47:04 |
13 |
4 |
20819 |
卖出 |
| 09:47:16 |
13.01 |
187 |
21006 |
买入 |
| 09:47:19 |
13 |
1 |
21007 |
卖出 |
| 09:47:28 |
13 |
1 |
21008 |
买入 |
| 09:47:31 |
13 |
2 |
21010 |
买入 |
| 09:47:34 |
13 |
10 |
21020 |
买入 |