华钰矿业[601020]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.14 |
3 |
3 |
集合竞价 |
| 09:15:07 |
13.2 |
3 |
3 |
集合竞价 |
| 09:15:10 |
13.22 |
3 |
3 |
集合竞价 |
| 09:16:24 |
13.15 |
152 |
152 |
集合竞价 |
| 09:16:42 |
13.22 |
18 |
18 |
集合竞价 |
| 09:23:27 |
13.21 |
99 |
99 |
集合竞价 |
| 09:23:33 |
13.19 |
113 |
113 |
集合竞价 |
| 09:23:42 |
13.18 |
113 |
113 |
集合竞价 |
| 09:24:21 |
13.17 |
153 |
153 |
集合竞价 |
| 09:24:24 |
13.16 |
153 |
153 |
集合竞价 |
| 09:24:33 |
13.17 |
253 |
253 |
集合竞价 |
| 09:24:36 |
13.15 |
325 |
325 |
集合竞价 |
| 09:25:06 |
13.15 |
395 |
720 |
卖出 |
| 09:30:01 |
13.15 |
143 |
863 |
卖出 |
| 09:30:04 |
13.14 |
272 |
1135 |
卖出 |
| 09:30:07 |
13.14 |
65 |
1200 |
卖出 |
| 09:30:10 |
13.12 |
248 |
1448 |
卖出 |
| 09:30:13 |
13.14 |
75 |
1523 |
买入 |
| 09:30:16 |
13.15 |
3 |
1526 |
买入 |
| 09:30:28 |
13.15 |
13 |
1539 |
买入 |
| 09:30:31 |
13.15 |
22 |
1561 |
卖出 |
| 09:30:34 |
13.15 |
15 |
1576 |
卖出 |
| 09:30:40 |
13.12 |
85 |
1661 |
卖出 |
| 09:30:43 |
13.12 |
265 |
1926 |
买入 |
| 09:30:46 |
13.11 |
33 |
1959 |
卖出 |
| 09:30:49 |
13.11 |
1 |
1960 |
买入 |
| 09:30:52 |
13.11 |
58 |
2018 |
买入 |
| 09:30:55 |
13.12 |
19 |
2037 |
卖出 |
| 09:30:58 |
13.12 |
16 |
2053 |
卖出 |
| 09:31:01 |
13.12 |
35 |
2088 |
卖出 |
| 09:31:04 |
13.13 |
10 |
2098 |
卖出 |
| 09:31:07 |
13.14 |
17 |
2115 |
买入 |
| 09:31:10 |
13.14 |
56 |
2171 |
买入 |
| 09:31:13 |
13.14 |
1 |
2172 |
卖出 |
| 09:31:16 |
13.14 |
23 |
2195 |
卖出 |
| 09:31:19 |
13.13 |
218 |
2413 |
买入 |
| 09:31:22 |
13.13 |
18 |
2431 |
买入 |
| 09:31:25 |
13.12 |
83 |
2514 |
卖出 |
| 09:31:28 |
13.14 |
2 |
2516 |
卖出 |
| 09:31:34 |
13.15 |
38 |
2554 |
买入 |
| 09:31:37 |
13.15 |
17 |
2571 |
买入 |
| 09:31:40 |
13.15 |
9 |
2580 |
卖出 |
| 09:31:43 |
13.18 |
71 |
2651 |
买入 |
| 09:31:46 |
13.15 |
15 |
2666 |
卖出 |
| 09:31:52 |
13.16 |
26 |
2692 |
买入 |
| 09:31:55 |
13.16 |
25 |
2717 |
卖出 |
| 09:31:58 |
13.15 |
20 |
2737 |
卖出 |
| 09:32:07 |
13.16 |
84 |
2821 |
卖出 |
| 09:32:10 |
13.18 |
18 |
2839 |
买入 |
| 09:32:13 |
13.18 |
19 |
2858 |
卖出 |
| 09:32:16 |
13.19 |
17 |
2875 |
买入 |
| 09:32:19 |
13.18 |
16 |
2891 |
卖出 |
| 09:32:22 |
13.19 |
20 |
2911 |
买入 |
| 09:32:28 |
13.18 |
17 |
2928 |
卖出 |
| 09:32:31 |
13.18 |
30 |
2958 |
买入 |
| 09:32:34 |
13.18 |
4 |
2962 |
买入 |
| 09:32:37 |
13.17 |
24 |
2986 |
卖出 |
| 09:32:40 |
13.18 |
42 |
3028 |
买入 |
| 09:32:43 |
13.17 |
136 |
3164 |
买入 |
| 09:32:49 |
13.18 |
272 |
3436 |
买入 |
| 09:32:52 |
13.17 |
64 |
3500 |
卖出 |
| 09:32:55 |
13.17 |
3 |
3503 |
卖出 |
| 09:32:58 |
13.17 |
16 |
3519 |
卖出 |
| 09:33:01 |
13.17 |
160 |
3679 |
买入 |
| 09:33:04 |
13.17 |
10 |
3689 |
买入 |
| 09:33:07 |
13.18 |
30 |
3719 |
买入 |
| 09:33:10 |
13.18 |
45 |
3764 |
买入 |
| 09:33:16 |
13.19 |
317 |
4081 |
买入 |
| 09:33:22 |
13.2 |
122 |
4203 |
买入 |
| 09:33:25 |
13.19 |
238 |
4441 |
卖出 |
| 09:33:28 |
13.2 |
14 |
4455 |
买入 |
| 09:33:34 |
13.21 |
165 |
4620 |
买入 |
| 09:33:37 |
13.19 |
80 |
4700 |
卖出 |
| 09:33:40 |
13.22 |
13 |
4713 |
买入 |
| 09:33:46 |
13.22 |
82 |
4795 |
买入 |
| 09:33:49 |
13.22 |
7 |
4802 |
买入 |
| 09:33:52 |
13.22 |
88 |
4890 |
买入 |
| 09:33:55 |
13.22 |
20 |
4910 |
卖出 |
| 09:34:01 |
13.22 |
149 |
5059 |
卖出 |
| 09:34:04 |
13.23 |
117 |
5176 |
买入 |
| 09:34:07 |
13.19 |
257 |
5433 |
卖出 |
| 09:34:10 |
13.22 |
15 |
5448 |
买入 |
| 09:34:13 |
13.19 |
1 |
5449 |
卖出 |
| 09:34:19 |
13.23 |
30 |
5479 |
买入 |
| 09:34:22 |
13.21 |
71 |
5550 |
卖出 |
| 09:34:25 |
13.22 |
27 |
5577 |
买入 |
| 09:34:28 |
13.22 |
8 |
5585 |
买入 |
| 09:34:31 |
13.2 |
20 |
5605 |
卖出 |
| 09:34:34 |
13.22 |
22 |
5627 |
买入 |
| 09:34:37 |
13.2 |
15 |
5642 |
卖出 |
| 09:34:40 |
13.19 |
132 |
5774 |
卖出 |
| 09:34:43 |
13.19 |
220 |
5994 |
买入 |
| 09:34:52 |
13.18 |
4 |
5998 |
卖出 |
| 09:34:55 |
13.19 |
82 |
6080 |
买入 |
| 09:34:58 |
13.19 |
14 |
6094 |
买入 |
| 09:35:04 |
13.2 |
158 |
6252 |
买入 |
| 09:35:10 |
13.2 |
20 |
6272 |
卖出 |
| 09:35:13 |
13.21 |
5 |
6277 |
买入 |
| 09:35:16 |
13.2 |
22 |
6299 |
卖出 |
| 09:35:22 |
13.21 |
32 |
6331 |
买入 |
| 09:35:25 |
13.21 |
100 |
6431 |
买入 |
| 09:35:28 |
13.22 |
356 |
6787 |
买入 |
| 09:35:31 |
13.22 |
48 |
6835 |
卖出 |
| 09:35:34 |
13.21 |
3 |
6838 |
买入 |
| 09:35:46 |
13.22 |
10 |
6848 |
卖出 |
| 09:35:49 |
13.22 |
11 |
6859 |
卖出 |
| 09:35:52 |
13.23 |
10 |
6869 |
买入 |
| 09:35:55 |
13.22 |
1 |
6870 |
卖出 |
| 09:35:58 |
13.23 |
65 |
6935 |
买入 |
| 09:36:04 |
13.23 |
60 |
6995 |
卖出 |
| 09:36:10 |
13.24 |
199 |
7194 |
买入 |
| 09:36:13 |
13.24 |
3 |
7197 |
卖出 |
| 09:36:16 |
13.24 |
2 |
7199 |
卖出 |
| 09:36:19 |
13.24 |
42 |
7241 |
卖出 |
| 09:36:22 |
13.25 |
18 |
7259 |
买入 |
| 09:36:25 |
13.24 |
22 |
7281 |
卖出 |
| 09:36:28 |
13.25 |
34 |
7315 |
买入 |
| 09:36:31 |
13.25 |
28 |
7343 |
买入 |
| 09:36:34 |
13.24 |
107 |
7450 |
卖出 |
| 09:36:37 |
13.25 |
68 |
7518 |
买入 |
| 09:36:40 |
13.24 |
107 |
7625 |
卖出 |
| 09:36:43 |
13.24 |
47 |
7672 |
买入 |
| 09:36:46 |
13.25 |
25 |
7697 |
买入 |
| 09:36:49 |
13.23 |
24 |
7721 |
卖出 |
| 09:36:52 |
13.23 |
14 |
7735 |
买入 |
| 09:36:58 |
13.23 |
58 |
7793 |
买入 |
| 09:37:01 |
13.22 |
7 |
7800 |
卖出 |
| 09:37:07 |
13.23 |
4 |
7804 |
买入 |
| 09:37:10 |
13.22 |
10 |
7814 |
卖出 |
| 09:37:13 |
13.22 |
15 |
7829 |
卖出 |
| 09:37:16 |
13.22 |
50 |
7879 |
卖出 |
| 09:37:19 |
13.22 |
18 |
7897 |
卖出 |
| 09:37:22 |
13.22 |
74 |
7971 |
卖出 |
| 09:37:25 |
13.23 |
18 |
7989 |
买入 |
| 09:37:31 |
13.21 |
16 |
8005 |
卖出 |
| 09:37:34 |
13.22 |
19 |
8024 |
买入 |
| 09:37:37 |
13.21 |
10 |
8034 |
卖出 |
| 09:37:43 |
13.21 |
2 |
8036 |
卖出 |
| 09:37:46 |
13.2 |
35 |
8071 |
卖出 |
| 09:37:55 |
13.2 |
1 |
8072 |
卖出 |
| 09:37:58 |
13.2 |
119 |
8191 |
卖出 |
| 09:38:01 |
13.2 |
5 |
8196 |
卖出 |
| 09:38:04 |
13.2 |
5 |
8201 |
买入 |
| 09:38:07 |
13.2 |
5 |
8206 |
买入 |
| 09:38:10 |
13.2 |
10 |
8216 |
卖出 |
| 09:38:13 |
13.2 |
20 |
8236 |
卖出 |
| 09:38:16 |
13.2 |
33 |
8269 |
卖出 |
| 09:38:19 |
13.2 |
5 |
8274 |
卖出 |
| 09:38:22 |
13.2 |
3 |
8277 |
卖出 |
| 09:38:25 |
13.2 |
5 |
8282 |
卖出 |
| 09:38:37 |
13.2 |
1 |
8283 |
卖出 |
| 09:38:40 |
13.21 |
113 |
8396 |
买入 |
| 09:38:43 |
13.2 |
13 |
8409 |
卖出 |
| 09:38:49 |
13.21 |
43 |
8452 |
买入 |
| 09:38:55 |
13.21 |
25 |
8477 |
卖出 |
| 09:38:58 |
13.21 |
3 |
8480 |
卖出 |
| 09:39:01 |
13.22 |
190 |
8670 |
买入 |
| 09:39:04 |
13.22 |
12 |
8682 |
卖出 |
| 09:39:07 |
13.23 |
29 |
8711 |
买入 |
| 09:39:10 |
13.22 |
8 |
8719 |
卖出 |
| 09:39:16 |
13.22 |
20 |
8739 |
卖出 |
| 09:39:19 |
13.23 |
28 |
8767 |
买入 |
| 09:39:25 |
13.22 |
3 |
8770 |
卖出 |
| 09:39:28 |
13.23 |
6 |
8776 |
买入 |
| 09:39:34 |
13.22 |
3 |
8779 |
卖出 |
| 09:39:37 |
13.23 |
15 |
8794 |
买入 |
| 09:39:40 |
13.23 |
8 |
8802 |
买入 |
| 09:39:43 |
13.23 |
114 |
8916 |
买入 |
| 09:39:46 |
13.23 |
1 |
8917 |
卖出 |
| 09:39:49 |
13.23 |
232 |
9149 |
卖出 |
| 09:39:52 |
13.24 |
16 |
9165 |
买入 |
| 09:39:55 |
13.25 |
385 |
9550 |
买入 |
| 09:39:58 |
13.26 |
191 |
9741 |
买入 |
| 09:40:04 |
13.27 |
98 |
9839 |
买入 |
| 09:40:07 |
13.27 |
44 |
9883 |
买入 |
| 09:40:10 |
13.28 |
11 |
9894 |
买入 |
| 09:40:13 |
13.27 |
74 |
9968 |
卖出 |
| 09:40:16 |
13.27 |
100 |
10068 |
卖出 |
| 09:40:19 |
13.28 |
5 |
10073 |
买入 |
| 09:40:22 |
13.28 |
9 |
10082 |
买入 |
| 09:40:25 |
13.27 |
2 |
10084 |
卖出 |
| 09:40:28 |
13.28 |
7 |
10091 |
买入 |
| 09:40:31 |
13.28 |
13 |
10104 |
买入 |
| 09:40:34 |
13.28 |
322 |
10426 |
买入 |
| 09:40:37 |
13.29 |
115 |
10541 |
买入 |
| 09:40:40 |
13.28 |
138 |
10679 |
卖出 |
| 09:40:43 |
13.29 |
25 |
10704 |
买入 |
| 09:40:46 |
13.3 |
51 |
10755 |
买入 |
| 09:40:49 |
13.32 |
317 |
11072 |
买入 |
| 09:40:52 |
13.32 |
3 |
11075 |
卖出 |
| 09:40:55 |
13.34 |
64 |
11139 |
买入 |
| 09:40:58 |
13.34 |
41 |
11180 |
买入 |
| 09:41:01 |
13.35 |
52 |
11232 |
买入 |
| 09:41:04 |
13.35 |
21 |
11253 |
买入 |
| 09:41:07 |
13.35 |
180 |
11433 |
买入 |
| 09:41:10 |
13.36 |
50 |
11483 |
买入 |
| 09:41:13 |
13.36 |
30 |
11513 |
买入 |
| 09:41:16 |
13.35 |
249 |
11762 |
卖出 |
| 09:41:19 |
13.37 |
122 |
11884 |
买入 |
| 09:41:22 |
13.38 |
16 |
11900 |
买入 |
| 09:41:25 |
13.38 |
25 |
11925 |
买入 |
| 09:41:28 |
13.38 |
106 |
12031 |
买入 |
| 09:41:31 |
13.38 |
237 |
12268 |
买入 |
| 09:41:34 |
13.38 |
26 |
12294 |
卖出 |
| 09:41:37 |
13.39 |
18 |
12312 |
买入 |
| 09:41:40 |
13.39 |
334 |
12646 |
买入 |
| 09:41:43 |
13.39 |
27 |
12673 |
买入 |
| 09:41:46 |
13.4 |
121 |
12794 |
买入 |
| 09:41:49 |
13.41 |
777 |
13571 |
买入 |
| 09:41:52 |
13.4 |
123 |
13694 |
卖出 |
| 09:41:55 |
13.43 |
1 |
13695 |
买入 |
| 09:41:58 |
13.44 |
61 |
13756 |
买入 |
| 09:42:01 |
13.43 |
14 |
13770 |
卖出 |
| 09:42:04 |
13.43 |
198 |
13968 |
卖出 |
| 09:42:07 |
13.43 |
45 |
14013 |
买入 |
| 09:42:10 |
13.42 |
47 |
14060 |
卖出 |
| 09:42:13 |
13.41 |
20 |
14080 |
卖出 |
| 09:42:16 |
13.4 |
204 |
14284 |
卖出 |
| 09:42:19 |
13.41 |
306 |
14590 |
买入 |
| 09:42:22 |
13.39 |
53 |
14643 |
卖出 |
| 09:42:25 |
13.39 |
45 |
14688 |
卖出 |
| 09:42:28 |
13.4 |
188 |
14876 |
买入 |
| 09:42:31 |
13.39 |
3 |
14879 |
卖出 |
| 09:42:34 |
13.38 |
19 |
14898 |
卖出 |
| 09:42:37 |
13.38 |
313 |
15211 |
卖出 |
| 09:42:40 |
13.36 |
33 |
15244 |
卖出 |
| 09:42:43 |
13.35 |
89 |
15333 |
卖出 |
| 09:42:46 |
13.37 |
15 |
15348 |
买入 |
| 09:42:49 |
13.35 |
156 |
15504 |
卖出 |
| 09:42:52 |
13.37 |
140 |
15644 |
买入 |
| 09:42:55 |
13.37 |
30 |
15674 |
卖出 |
| 09:42:58 |
13.37 |
15 |
15689 |
卖出 |
| 09:43:01 |
13.37 |
2 |
15691 |
卖出 |
| 09:43:04 |
13.38 |
247 |
15938 |
买入 |
| 09:43:07 |
13.38 |
53 |
15991 |
卖出 |
| 09:43:10 |
13.39 |
232 |
16223 |
买入 |
| 09:43:13 |
13.39 |
7 |
16230 |
卖出 |
| 09:43:16 |
13.4 |
87 |
16317 |
买入 |
| 09:43:19 |
13.4 |
10 |
16327 |
卖出 |
| 09:43:22 |
13.41 |
75 |
16402 |
买入 |
| 09:43:28 |
13.42 |
51 |
16453 |
买入 |
| 09:43:31 |
13.41 |
22 |
16475 |
卖出 |
| 09:43:34 |
13.43 |
74 |
16549 |
买入 |
| 09:43:37 |
13.42 |
30 |
16579 |
卖出 |
| 09:43:40 |
13.43 |
261 |
16840 |
买入 |
| 09:43:43 |
13.43 |
21 |
16861 |
卖出 |
| 09:43:46 |
13.44 |
254 |
17115 |
买入 |
| 09:43:49 |
13.44 |
32 |
17147 |
卖出 |
| 09:43:52 |
13.45 |
34 |
17181 |
买入 |
| 09:43:55 |
13.47 |
322 |
17503 |
买入 |
| 09:43:58 |
13.46 |
132 |
17635 |
卖出 |
| 09:44:01 |
13.47 |
231 |
17866 |
买入 |
| 09:44:04 |
13.46 |
54 |
17920 |
卖出 |
| 09:44:07 |
13.46 |
207 |
18127 |
买入 |
| 09:44:10 |
13.46 |
189 |
18316 |
买入 |
| 09:44:13 |
13.46 |
125 |
18441 |
买入 |
| 09:44:16 |
13.45 |
132 |
18573 |
卖出 |
| 09:44:19 |
13.45 |
109 |
18682 |
卖出 |
| 09:44:25 |
13.44 |
61 |
18743 |
卖出 |
| 09:44:28 |
13.43 |
43 |
18786 |
卖出 |
| 09:44:31 |
13.43 |
16 |
18802 |
买入 |
| 09:44:34 |
13.43 |
37 |
18839 |
买入 |
| 09:44:37 |
13.43 |
8 |
18847 |
买入 |
| 09:44:40 |
13.42 |
10 |
18857 |
买入 |
| 09:44:43 |
13.4 |
42 |
18899 |
卖出 |
| 09:44:46 |
13.4 |
70 |
18969 |
卖出 |
| 09:44:49 |
13.41 |
125 |
19094 |
买入 |
| 09:44:52 |
13.41 |
11 |
19105 |
卖出 |
| 09:44:55 |
13.41 |
64 |
19169 |
卖出 |
| 09:44:58 |
13.4 |
98 |
19267 |
卖出 |
| 09:45:01 |
13.41 |
10 |
19277 |
买入 |
| 09:45:04 |
13.4 |
98 |
19375 |
卖出 |
| 09:45:07 |
13.4 |
142 |
19517 |
卖出 |
| 09:45:10 |
13.4 |
237 |
19754 |
卖出 |
| 09:45:13 |
13.4 |
79 |
19833 |
买入 |
| 09:45:22 |
13.38 |
48 |
19881 |
卖出 |
| 09:45:25 |
13.4 |
50 |
19931 |
买入 |
| 09:45:31 |
13.4 |
502 |
20433 |
买入 |
| 09:45:34 |
13.4 |
9 |
20442 |
买入 |
| 09:45:37 |
13.39 |
50 |
20492 |
卖出 |
| 09:45:40 |
13.38 |
196 |
20688 |
卖出 |
| 09:45:43 |
13.37 |
66 |
20754 |
卖出 |
| 09:45:49 |
13.39 |
3 |
20757 |
买入 |
| 09:45:52 |
13.39 |
7 |
20764 |
卖出 |
| 09:45:58 |
13.39 |
12 |
20776 |
卖出 |
| 09:46:01 |
13.39 |
118 |
20894 |
买入 |
| 09:46:04 |
13.4 |
91 |
20985 |
买入 |
| 09:46:07 |
13.39 |
84 |
21069 |
卖出 |
| 09:46:13 |
13.39 |
1 |
21070 |
卖出 |
| 09:46:16 |
13.4 |
27 |
21097 |
买入 |
| 09:46:19 |
13.39 |
38 |
21135 |
卖出 |
| 09:46:22 |
13.4 |
499 |
21634 |
买入 |
| 09:46:25 |
13.39 |
32 |
21666 |
卖出 |
| 09:46:31 |
13.39 |
100 |
21766 |
买入 |
| 09:46:34 |
13.39 |
15 |
21781 |
买入 |
| 09:46:37 |
13.38 |
64 |
21845 |
卖出 |
| 09:46:43 |
13.39 |
5 |
21850 |
买入 |
| 09:46:46 |
13.38 |
10 |
21860 |
卖出 |
| 09:46:49 |
13.39 |
1 |
21861 |
买入 |
| 09:46:52 |
13.38 |
47 |
21908 |
卖出 |