深圳燃气[601139]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.17 |
4 |
4 |
集合竞价 |
| 09:17:18 |
8.13 |
31 |
31 |
集合竞价 |
| 09:17:27 |
8.14 |
10 |
10 |
集合竞价 |
| 09:21:30 |
8.13 |
106 |
106 |
集合竞价 |
| 09:24:54 |
8.12 |
338 |
338 |
集合竞价 |
| 09:25:00 |
8.11 |
362 |
362 |
集合竞价 |
| 09:25:05 |
8.11 |
362 |
724 |
买入 |
| 09:30:03 |
8.08 |
77 |
801 |
卖出 |
| 09:30:06 |
8.1 |
12 |
813 |
买入 |
| 09:30:09 |
8.09 |
60 |
873 |
买入 |
| 09:30:12 |
8.05 |
629 |
1502 |
卖出 |
| 09:30:15 |
8.04 |
39 |
1541 |
卖出 |
| 09:30:18 |
8.05 |
106 |
1647 |
买入 |
| 09:30:21 |
8.06 |
71 |
1718 |
卖出 |
| 09:30:24 |
8.05 |
21 |
1739 |
卖出 |
| 09:30:27 |
8.03 |
385 |
2124 |
卖出 |
| 09:30:30 |
8.03 |
8 |
2132 |
买入 |
| 09:30:33 |
8.02 |
64 |
2196 |
卖出 |
| 09:30:36 |
8.03 |
50 |
2246 |
买入 |
| 09:30:39 |
8.01 |
287 |
2533 |
卖出 |
| 09:30:42 |
8 |
55 |
2588 |
卖出 |
| 09:30:45 |
8 |
95 |
2683 |
卖出 |
| 09:30:48 |
8 |
232 |
2915 |
卖出 |
| 09:30:51 |
7.99 |
54 |
2969 |
卖出 |
| 09:30:54 |
8 |
317 |
3286 |
买入 |
| 09:30:57 |
8.01 |
280 |
3566 |
买入 |
| 09:31:00 |
8.01 |
561 |
4127 |
买入 |
| 09:31:03 |
8 |
124 |
4251 |
卖出 |
| 09:31:06 |
8.01 |
59 |
4310 |
买入 |
| 09:31:09 |
8.01 |
141 |
4451 |
买入 |
| 09:31:12 |
8 |
646 |
5097 |
卖出 |
| 09:31:15 |
8.01 |
27 |
5124 |
买入 |
| 09:31:18 |
8.03 |
1 |
5125 |
买入 |
| 09:31:21 |
8.02 |
3 |
5128 |
卖出 |
| 09:31:24 |
8.02 |
68 |
5196 |
卖出 |
| 09:31:27 |
8.03 |
111 |
5307 |
买入 |
| 09:31:30 |
8.03 |
79 |
5386 |
买入 |
| 09:31:33 |
8.01 |
630 |
6016 |
卖出 |
| 09:31:39 |
8.04 |
9 |
6025 |
卖出 |
| 09:31:42 |
8.04 |
1 |
6026 |
卖出 |
| 09:31:45 |
8.06 |
1 |
6027 |
买入 |
| 09:31:48 |
8.05 |
38 |
6065 |
卖出 |
| 09:31:51 |
8.07 |
251 |
6316 |
买入 |
| 09:31:54 |
8.04 |
77 |
6393 |
卖出 |
| 09:31:57 |
8.04 |
1 |
6394 |
卖出 |
| 09:32:00 |
8.05 |
13 |
6407 |
买入 |
| 09:32:03 |
8.05 |
26 |
6433 |
卖出 |
| 09:32:06 |
8.05 |
8 |
6441 |
买入 |
| 09:32:09 |
8.03 |
518 |
6959 |
卖出 |
| 09:32:12 |
8.05 |
35 |
6994 |
买入 |
| 09:32:15 |
8.07 |
109 |
7103 |
买入 |
| 09:32:18 |
8.05 |
1 |
7104 |
卖出 |
| 09:32:21 |
8.04 |
15 |
7119 |
卖出 |
| 09:32:24 |
8.05 |
45 |
7164 |
买入 |
| 09:32:27 |
8.04 |
59 |
7223 |
卖出 |
| 09:32:33 |
8.02 |
366 |
7589 |
卖出 |
| 09:32:36 |
8.04 |
171 |
7760 |
买入 |
| 09:32:39 |
8.04 |
13 |
7773 |
买入 |
| 09:32:42 |
8.04 |
119 |
7892 |
卖出 |
| 09:32:48 |
8.04 |
12 |
7904 |
买入 |
| 09:32:54 |
8.03 |
883 |
8787 |
卖出 |
| 09:32:57 |
8.04 |
51 |
8838 |
买入 |
| 09:33:00 |
8.04 |
104 |
8942 |
买入 |
| 09:33:03 |
8.06 |
75 |
9017 |
买入 |
| 09:33:09 |
8.06 |
4 |
9021 |
买入 |
| 09:33:15 |
8.07 |
27 |
9048 |
买入 |
| 09:33:18 |
8.06 |
23 |
9071 |
卖出 |
| 09:33:21 |
8.06 |
54 |
9125 |
卖出 |
| 09:33:24 |
8.07 |
20 |
9145 |
买入 |
| 09:33:27 |
8.06 |
26 |
9171 |
卖出 |
| 09:33:30 |
8.07 |
14 |
9185 |
买入 |
| 09:33:33 |
8.07 |
50 |
9235 |
买入 |
| 09:33:36 |
8.06 |
1 |
9236 |
卖出 |
| 09:33:42 |
8.06 |
14 |
9250 |
卖出 |
| 09:33:45 |
8.06 |
24 |
9274 |
卖出 |
| 09:33:48 |
8.06 |
87 |
9361 |
卖出 |
| 09:33:51 |
8.06 |
84 |
9445 |
卖出 |
| 09:33:54 |
8.06 |
4 |
9449 |
卖出 |
| 09:33:57 |
8.07 |
1 |
9450 |
买入 |
| 09:34:03 |
8.07 |
70 |
9520 |
买入 |
| 09:34:06 |
8.07 |
1 |
9521 |
买入 |
| 09:34:09 |
8.06 |
33 |
9554 |
卖出 |
| 09:34:12 |
8.06 |
55 |
9609 |
卖出 |
| 09:34:15 |
8.06 |
1 |
9610 |
卖出 |
| 09:34:18 |
8.07 |
1 |
9611 |
买入 |
| 09:34:24 |
8.07 |
3 |
9614 |
买入 |
| 09:34:30 |
8.06 |
43 |
9657 |
卖出 |
| 09:34:33 |
8.06 |
6 |
9663 |
卖出 |
| 09:34:48 |
8.07 |
20 |
9683 |
买入 |
| 09:34:54 |
8.06 |
50 |
9733 |
卖出 |
| 09:35:00 |
8.07 |
70 |
9803 |
买入 |
| 09:35:03 |
8.07 |
9 |
9812 |
买入 |
| 09:35:06 |
8.06 |
1 |
9813 |
卖出 |
| 09:35:15 |
8.06 |
95 |
9908 |
卖出 |
| 09:35:18 |
8.07 |
1 |
9909 |
买入 |
| 09:35:21 |
8.07 |
8 |
9917 |
买入 |
| 09:35:24 |
8.07 |
23 |
9940 |
买入 |
| 09:35:30 |
8.07 |
2 |
9942 |
买入 |
| 09:35:33 |
8.06 |
10 |
9952 |
卖出 |
| 09:35:48 |
8.06 |
1 |
9953 |
卖出 |
| 09:35:51 |
8.07 |
10 |
9963 |
买入 |
| 09:35:57 |
8.06 |
5 |
9968 |
卖出 |
| 09:36:03 |
8.07 |
93 |
10061 |
买入 |
| 09:36:06 |
8.07 |
46 |
10107 |
买入 |
| 09:36:12 |
8.08 |
78 |
10185 |
买入 |
| 09:36:15 |
8.08 |
62 |
10247 |
买入 |
| 09:36:18 |
8.09 |
40 |
10287 |
买入 |
| 09:36:21 |
8.08 |
88 |
10375 |
卖出 |
| 09:36:24 |
8.08 |
41 |
10416 |
买入 |
| 09:36:27 |
8.08 |
30 |
10446 |
买入 |
| 09:36:30 |
8.08 |
148 |
10594 |
买入 |
| 09:36:33 |
8.08 |
41 |
10635 |
买入 |
| 09:36:36 |
8.08 |
9 |
10644 |
买入 |
| 09:36:39 |
8.09 |
66 |
10710 |
买入 |
| 09:36:45 |
8.09 |
1 |
10711 |
买入 |
| 09:36:54 |
8.09 |
50 |
10761 |
买入 |
| 09:36:57 |
8.09 |
20 |
10781 |
买入 |
| 09:37:00 |
8.1 |
144 |
10925 |
买入 |
| 09:37:06 |
8.09 |
1 |
10926 |
卖出 |
| 09:37:09 |
8.1 |
41 |
10967 |
买入 |
| 09:37:15 |
8.09 |
2 |
10969 |
卖出 |
| 09:37:18 |
8.1 |
23 |
10992 |
买入 |
| 09:37:21 |
8.09 |
12 |
11004 |
卖出 |
| 09:37:24 |
8.09 |
39 |
11043 |
卖出 |
| 09:37:27 |
8.09 |
75 |
11118 |
卖出 |
| 09:37:30 |
8.09 |
51 |
11169 |
卖出 |
| 09:37:33 |
8.09 |
58 |
11227 |
卖出 |
| 09:37:39 |
8.09 |
2 |
11229 |
买入 |
| 09:37:45 |
8.09 |
14 |
11243 |
买入 |
| 09:37:48 |
8.09 |
6 |
11249 |
买入 |
| 09:37:51 |
8.09 |
9 |
11258 |
卖出 |
| 09:37:54 |
8.1 |
23 |
11281 |
买入 |
| 09:38:00 |
8.1 |
70 |
11351 |
买入 |
| 09:38:06 |
8.1 |
2 |
11353 |
买入 |
| 09:38:09 |
8.1 |
1 |
11354 |
买入 |
| 09:38:15 |
8.1 |
22 |
11376 |
买入 |
| 09:38:18 |
8.09 |
16 |
11392 |
卖出 |
| 09:38:27 |
8.1 |
5 |
11397 |
买入 |
| 09:38:30 |
8.1 |
23 |
11420 |
买入 |
| 09:38:42 |
8.11 |
75 |
11495 |
买入 |
| 09:38:54 |
8.09 |
27 |
11522 |
卖出 |
| 09:38:57 |
8.09 |
8 |
11530 |
卖出 |
| 09:39:00 |
8.11 |
77 |
11607 |
买入 |
| 09:39:03 |
8.11 |
5 |
11612 |
买入 |
| 09:39:06 |
8.09 |
7 |
11619 |
卖出 |
| 09:39:09 |
8.09 |
197 |
11816 |
卖出 |
| 09:39:15 |
8.09 |
50 |
11866 |
买入 |
| 09:39:36 |
8.08 |
31 |
11897 |
卖出 |
| 09:39:45 |
8.09 |
35 |
11932 |
买入 |
| 09:39:48 |
8.08 |
39 |
11971 |
卖出 |
| 09:40:00 |
8.09 |
76 |
12047 |
买入 |
| 09:40:03 |
8.09 |
1 |
12048 |
买入 |
| 09:40:06 |
8.08 |
13 |
12061 |
卖出 |
| 09:40:12 |
8.09 |
119 |
12180 |
买入 |
| 09:40:15 |
8.1 |
148 |
12328 |
买入 |
| 09:40:18 |
8.1 |
86 |
12414 |
买入 |
| 09:40:21 |
8.1 |
291 |
12705 |
买入 |
| 09:40:24 |
8.11 |
22 |
12727 |
买入 |
| 09:40:30 |
8.11 |
410 |
13137 |
买入 |
| 09:40:33 |
8.11 |
3 |
13140 |
买入 |
| 09:40:36 |
8.11 |
154 |
13294 |
买入 |
| 09:40:39 |
8.1 |
44 |
13338 |
卖出 |
| 09:40:42 |
8.11 |
10 |
13348 |
买入 |
| 09:40:45 |
8.11 |
46 |
13394 |
买入 |
| 09:40:48 |
8.11 |
32 |
13426 |
买入 |
| 09:40:51 |
8.11 |
102 |
13528 |
买入 |
| 09:41:00 |
8.12 |
71 |
13599 |
买入 |
| 09:41:06 |
8.12 |
26 |
13625 |
买入 |
| 09:41:09 |
8.1 |
24 |
13649 |
卖出 |
| 09:41:12 |
8.1 |
193 |
13842 |
卖出 |
| 09:41:15 |
8.1 |
13 |
13855 |
买入 |
| 09:41:18 |
8.1 |
11 |
13866 |
买入 |
| 09:41:21 |
8.1 |
2 |
13868 |
买入 |
| 09:41:24 |
8.1 |
35 |
13903 |
买入 |
| 09:41:27 |
8.1 |
4 |
13907 |
买入 |
| 09:41:30 |
8.1 |
3 |
13910 |
买入 |
| 09:41:36 |
8.1 |
22 |
13932 |
买入 |
| 09:41:45 |
8.1 |
37 |
13969 |
买入 |
| 09:41:51 |
8.1 |
53 |
14022 |
买入 |
| 09:41:57 |
8.09 |
3 |
14025 |
卖出 |
| 09:42:03 |
8.09 |
9 |
14034 |
卖出 |
| 09:42:06 |
8.1 |
1 |
14035 |
买入 |
| 09:42:09 |
8.09 |
1 |
14036 |
卖出 |
| 09:42:15 |
8.1 |
23 |
14059 |
买入 |
| 09:42:18 |
8.1 |
3 |
14062 |
买入 |
| 09:42:30 |
8.1 |
99 |
14161 |
买入 |
| 09:42:33 |
8.1 |
307 |
14468 |
买入 |
| 09:42:39 |
8.09 |
8 |
14476 |
卖出 |
| 09:42:42 |
8.09 |
49 |
14525 |
卖出 |
| 09:42:45 |
8.1 |
7 |
14532 |
买入 |
| 09:42:51 |
8.1 |
22 |
14554 |
买入 |
| 09:43:00 |
8.1 |
4 |
14558 |
买入 |
| 09:43:03 |
8.1 |
1 |
14559 |
买入 |
| 09:43:06 |
8.1 |
21 |
14580 |
买入 |
| 09:43:09 |
8.1 |
2 |
14582 |
买入 |
| 09:43:12 |
8.1 |
1 |
14583 |
买入 |
| 09:43:21 |
8.1 |
4 |
14587 |
买入 |
| 09:43:27 |
8.1 |
34 |
14621 |
买入 |
| 09:43:30 |
8.11 |
239 |
14860 |
买入 |
| 09:43:33 |
8.11 |
112 |
14972 |
买入 |
| 09:43:36 |
8.12 |
39 |
15011 |
买入 |
| 09:43:39 |
8.11 |
107 |
15118 |
卖出 |
| 09:43:42 |
8.11 |
1 |
15119 |
卖出 |
| 09:43:48 |
8.11 |
8 |
15127 |
卖出 |
| 09:43:54 |
8.11 |
5 |
15132 |
卖出 |
| 09:43:57 |
8.12 |
1 |
15133 |
买入 |
| 09:44:03 |
8.11 |
14 |
15147 |
卖出 |
| 09:44:06 |
8.12 |
22 |
15169 |
买入 |
| 09:44:09 |
8.11 |
5 |
15174 |
卖出 |
| 09:44:12 |
8.11 |
7 |
15181 |
卖出 |
| 09:44:15 |
8.11 |
40 |
15221 |
卖出 |
| 09:44:18 |
8.11 |
14 |
15235 |
卖出 |
| 09:44:21 |
8.11 |
20 |
15255 |
卖出 |
| 09:44:27 |
8.11 |
2 |
15257 |
买入 |
| 09:44:30 |
8.11 |
16 |
15273 |
买入 |
| 09:44:33 |
8.12 |
70 |
15343 |
买入 |
| 09:44:45 |
8.12 |
23 |
15366 |
买入 |
| 09:44:54 |
8.12 |
10 |
15376 |
买入 |
| 09:44:57 |
8.12 |
21 |
15397 |
买入 |
| 09:45:00 |
8.12 |
8 |
15405 |
买入 |
| 09:45:06 |
8.12 |
13 |
15418 |
买入 |
| 09:45:12 |
8.12 |
5 |
15423 |
买入 |
| 09:45:15 |
8.12 |
2 |
15425 |
买入 |
| 09:45:18 |
8.11 |
1 |
15426 |
卖出 |
| 09:45:21 |
8.12 |
22 |
15448 |
买入 |
| 09:45:24 |
8.11 |
1 |
15449 |
卖出 |
| 09:45:33 |
8.12 |
70 |
15519 |
买入 |
| 09:45:36 |
8.11 |
80 |
15599 |
卖出 |
| 09:45:48 |
8.11 |
3 |
15602 |
买入 |
| 09:45:51 |
8.11 |
67 |
15669 |
买入 |
| 09:45:54 |
8.11 |
110 |
15779 |
买入 |
| 09:45:57 |
8.11 |
60 |
15839 |
卖出 |
| 09:46:00 |
8.12 |
25 |
15864 |
买入 |
| 09:46:06 |
8.11 |
1 |
15865 |
卖出 |
| 09:46:09 |
8.11 |
5 |
15870 |
卖出 |
| 09:46:12 |
8.12 |
39 |
15909 |
买入 |
| 09:46:15 |
8.11 |
50 |
15959 |
卖出 |
| 09:46:18 |
8.11 |
2 |
15961 |
卖出 |
| 09:46:21 |
8.11 |
26 |
15987 |
卖出 |
| 09:46:33 |
8.12 |
31 |
16018 |
买入 |
| 09:46:39 |
8.12 |
2 |
16020 |
买入 |
| 09:46:51 |
8.11 |
7 |
16027 |
卖出 |
| 09:46:57 |
8.11 |
57 |
16084 |
卖出 |
| 09:47:00 |
8.13 |
121 |
16205 |
买入 |
| 09:47:03 |
8.11 |
79 |
16284 |
卖出 |
| 09:47:06 |
8.13 |
11 |
16295 |
买入 |
| 09:47:12 |
8.12 |
6 |
16301 |
买入 |
| 09:47:15 |
8.14 |
12 |
16313 |
买入 |
| 09:47:18 |
8.13 |
21 |
16334 |
买入 |
| 09:47:24 |
8.13 |
2 |
16336 |
买入 |
| 09:47:27 |
8.13 |
12 |
16348 |
买入 |
| 09:47:30 |
8.12 |
68 |
16416 |
卖出 |
| 09:47:36 |
8.13 |
20 |
16436 |
买入 |
| 09:47:42 |
8.13 |
1 |
16437 |
卖出 |
| 09:47:45 |
8.13 |
2 |
16439 |
卖出 |
| 09:47:51 |
8.13 |
1 |
16440 |
卖出 |
| 09:47:54 |
8.13 |
50 |
16490 |
卖出 |
| 09:47:57 |
8.13 |
31 |
16521 |
卖出 |
| 09:48:00 |
8.13 |
16 |
16537 |
卖出 |
| 09:48:03 |
8.13 |
72 |
16609 |
卖出 |
| 09:48:12 |
8.13 |
19 |
16628 |
卖出 |
| 09:48:15 |
8.13 |
1 |
16629 |
买入 |
| 09:48:21 |
8.13 |
1 |
16630 |
买入 |
| 09:48:24 |
8.13 |
2 |
16632 |
买入 |
| 09:48:27 |
8.13 |
13 |
16645 |
买入 |
| 09:48:30 |
8.13 |
10 |
16655 |
买入 |
| 09:48:33 |
8.13 |
1 |
16656 |
买入 |
| 09:48:51 |
8.14 |
1 |
16657 |
买入 |
| 09:48:57 |
8.14 |
64 |
16721 |
买入 |
| 09:49:00 |
8.14 |
70 |
16791 |
买入 |
| 09:49:03 |
8.13 |
3 |
16794 |
卖出 |
| 09:49:06 |
8.13 |
6 |
16800 |
买入 |
| 09:49:12 |
8.14 |
29 |
16829 |
买入 |
| 09:49:15 |
8.14 |
1 |
16830 |
买入 |
| 09:49:21 |
8.14 |
21 |
16851 |
买入 |
| 09:49:27 |
8.14 |
10 |
16861 |
买入 |
| 09:49:33 |
8.14 |
8 |
16869 |
买入 |
| 09:49:36 |
8.14 |
89 |
16958 |
买入 |
| 09:49:42 |
8.14 |
3 |
16961 |
卖出 |
| 09:49:48 |
8.14 |
7 |
16968 |
卖出 |
| 09:49:57 |
8.14 |
6 |
16974 |
买入 |
| 09:50:00 |
8.15 |
83 |
17057 |
买入 |
| 09:50:03 |
8.14 |
65 |
17122 |
卖出 |
| 09:50:06 |
8.13 |
1 |
17123 |
卖出 |
| 09:50:18 |
8.13 |
7 |
17130 |
卖出 |
| 09:50:21 |
8.14 |
12 |
17142 |
买入 |
| 09:50:24 |
8.13 |
30 |
17172 |
卖出 |
| 09:50:27 |
8.14 |
64 |
17236 |
买入 |
| 09:50:33 |
8.14 |
78 |
17314 |
买入 |
| 09:50:51 |
8.14 |
12 |
17326 |
买入 |
| 09:50:54 |
8.14 |
14 |
17340 |
买入 |
| 09:51:00 |
8.15 |
93 |
17433 |
买入 |
| 09:51:03 |
8.13 |
1 |
17434 |
卖出 |
| 09:51:09 |
8.14 |
60 |
17494 |
买入 |
| 09:51:12 |
8.14 |
1 |
17495 |
卖出 |
| 09:51:15 |
8.13 |
316 |
17811 |
卖出 |
| 09:51:18 |
8.14 |
25 |
17836 |
买入 |
| 09:51:21 |
8.15 |
1 |
17837 |
买入 |
| 09:51:24 |
8.14 |
38 |
17875 |
卖出 |
| 09:51:33 |
8.15 |
13 |
17888 |
买入 |