深圳燃气[601139]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.65 |
70 |
70 |
集合竞价 |
| 09:15:06 |
7.6 |
70 |
70 |
集合竞价 |
| 09:15:09 |
7.6 |
70 |
70 |
集合竞价 |
| 09:16:09 |
7.6 |
75 |
75 |
集合竞价 |
| 09:16:12 |
7.6 |
75 |
75 |
集合竞价 |
| 09:17:48 |
7.6 |
78 |
78 |
集合竞价 |
| 09:18:27 |
7.6 |
78 |
78 |
集合竞价 |
| 09:19:03 |
7.6 |
83 |
83 |
集合竞价 |
| 09:19:15 |
7.6 |
94 |
94 |
集合竞价 |
| 09:19:42 |
7.6 |
94 |
94 |
集合竞价 |
| 09:19:57 |
7.6 |
83 |
83 |
集合竞价 |
| 09:20:03 |
7.6 |
83 |
83 |
集合竞价 |
| 09:20:09 |
7.6 |
86 |
86 |
集合竞价 |
| 09:20:21 |
7.6 |
108 |
108 |
集合竞价 |
| 09:20:48 |
7.6 |
118 |
118 |
集合竞价 |
| 09:20:57 |
7.6 |
119 |
119 |
集合竞价 |
| 09:21:03 |
7.6 |
119 |
119 |
集合竞价 |
| 09:21:30 |
7.6 |
119 |
119 |
集合竞价 |
| 09:21:39 |
7.6 |
119 |
119 |
集合竞价 |
| 09:22:24 |
7.6 |
119 |
119 |
集合竞价 |
| 09:22:54 |
7.59 |
119 |
119 |
集合竞价 |
| 09:23:09 |
7.59 |
119 |
119 |
集合竞价 |
| 09:23:33 |
7.59 |
119 |
119 |
集合竞价 |
| 09:23:36 |
7.59 |
119 |
119 |
集合竞价 |
| 09:23:57 |
7.59 |
119 |
119 |
集合竞价 |
| 09:24:09 |
7.58 |
122 |
122 |
集合竞价 |
| 09:24:21 |
7.58 |
122 |
122 |
集合竞价 |
| 09:24:27 |
7.58 |
122 |
122 |
集合竞价 |
| 09:24:42 |
7.58 |
131 |
131 |
集合竞价 |
| 09:24:45 |
7.58 |
134 |
134 |
集合竞价 |
| 09:24:48 |
7.58 |
134 |
134 |
集合竞价 |
| 09:24:51 |
7.57 |
180 |
180 |
集合竞价 |
| 09:24:54 |
7.57 |
217 |
217 |
集合竞价 |
| 09:24:57 |
7.57 |
217 |
217 |
集合竞价 |
| 09:25:00 |
7.56 |
243 |
243 |
集合竞价 |
| 09:25:06 |
7.56 |
243 |
486 |
买入 |
| 09:30:00 |
7.55 |
20 |
506 |
卖出 |
| 09:30:03 |
7.52 |
42 |
548 |
卖出 |
| 09:30:06 |
7.52 |
43 |
591 |
买入 |
| 09:30:09 |
7.51 |
31 |
622 |
买入 |
| 09:30:12 |
7.51 |
55 |
677 |
卖出 |
| 09:30:15 |
7.51 |
125 |
802 |
买入 |
| 09:30:18 |
7.51 |
34 |
836 |
卖出 |
| 09:30:21 |
7.51 |
103 |
939 |
买入 |
| 09:30:24 |
7.52 |
66 |
1005 |
买入 |
| 09:30:27 |
7.52 |
121 |
1126 |
买入 |
| 09:30:30 |
7.52 |
101 |
1227 |
买入 |
| 09:30:33 |
7.49 |
104 |
1331 |
卖出 |
| 09:30:36 |
7.49 |
73 |
1404 |
卖出 |
| 09:30:39 |
7.5 |
54 |
1458 |
买入 |
| 09:30:42 |
7.5 |
78 |
1536 |
卖出 |
| 09:30:45 |
7.5 |
6 |
1542 |
买入 |
| 09:30:48 |
7.5 |
2 |
1544 |
买入 |
| 09:30:51 |
7.49 |
10 |
1554 |
买入 |
| 09:30:54 |
7.5 |
14 |
1568 |
买入 |
| 09:30:57 |
7.49 |
29 |
1597 |
卖出 |
| 09:31:00 |
7.49 |
32 |
1629 |
买入 |
| 09:31:03 |
7.49 |
57 |
1686 |
买入 |
| 09:31:06 |
7.49 |
60 |
1746 |
卖出 |
| 09:31:09 |
7.49 |
39 |
1785 |
卖出 |
| 09:31:12 |
7.5 |
22 |
1807 |
买入 |
| 09:31:15 |
7.5 |
103 |
1910 |
买入 |
| 09:31:18 |
7.5 |
83 |
1993 |
买入 |
| 09:31:21 |
7.5 |
71 |
2064 |
买入 |
| 09:31:24 |
7.5 |
35 |
2099 |
买入 |
| 09:31:27 |
7.5 |
11 |
2110 |
买入 |
| 09:31:30 |
7.5 |
55 |
2165 |
买入 |
| 09:31:33 |
7.49 |
120 |
2285 |
卖出 |
| 09:31:36 |
7.49 |
12 |
2297 |
卖出 |
| 09:31:39 |
7.49 |
7 |
2304 |
买入 |
| 09:31:42 |
7.49 |
31 |
2335 |
卖出 |
| 09:31:45 |
7.49 |
24 |
2359 |
买入 |
| 09:31:48 |
7.49 |
9 |
2368 |
买入 |
| 09:31:51 |
7.48 |
29 |
2397 |
卖出 |
| 09:31:54 |
7.49 |
60 |
2457 |
买入 |
| 09:31:57 |
7.48 |
92 |
2549 |
卖出 |
| 09:32:00 |
7.49 |
7 |
2556 |
买入 |
| 09:32:03 |
7.48 |
13 |
2569 |
卖出 |
| 09:32:06 |
7.49 |
12 |
2581 |
买入 |
| 09:32:09 |
7.48 |
65 |
2646 |
卖出 |
| 09:32:12 |
7.49 |
33 |
2679 |
买入 |
| 09:32:15 |
7.49 |
104 |
2783 |
买入 |
| 09:32:18 |
7.49 |
29 |
2812 |
买入 |
| 09:32:21 |
7.48 |
12 |
2824 |
卖出 |
| 09:32:24 |
7.49 |
11 |
2835 |
买入 |
| 09:32:27 |
7.49 |
45 |
2880 |
买入 |
| 09:32:30 |
7.49 |
186 |
3066 |
买入 |
| 09:32:33 |
7.48 |
14 |
3080 |
卖出 |
| 09:32:36 |
7.48 |
3 |
3083 |
买入 |
| 09:32:39 |
7.48 |
12 |
3095 |
卖出 |
| 09:32:42 |
7.48 |
1 |
3096 |
买入 |
| 09:32:45 |
7.48 |
1 |
3097 |
买入 |
| 09:32:48 |
7.47 |
194 |
3291 |
卖出 |
| 09:32:51 |
7.48 |
4 |
3295 |
买入 |
| 09:32:54 |
7.48 |
1 |
3296 |
买入 |
| 09:32:57 |
7.47 |
37 |
3333 |
卖出 |
| 09:33:00 |
7.48 |
1 |
3334 |
买入 |
| 09:33:03 |
7.47 |
113 |
3447 |
卖出 |
| 09:33:06 |
7.47 |
35 |
3482 |
买入 |
| 09:33:09 |
7.48 |
15 |
3497 |
买入 |
| 09:33:12 |
7.48 |
1 |
3498 |
买入 |
| 09:33:15 |
7.48 |
113 |
3611 |
买入 |
| 09:33:18 |
7.48 |
36 |
3647 |
买入 |
| 09:33:21 |
7.49 |
19 |
3666 |
买入 |
| 09:33:24 |
7.48 |
17 |
3683 |
卖出 |
| 09:33:27 |
7.48 |
2 |
3685 |
买入 |
| 09:33:30 |
7.48 |
44 |
3729 |
卖出 |
| 09:33:33 |
7.49 |
10 |
3739 |
买入 |
| 09:33:36 |
7.48 |
32 |
3771 |
卖出 |
| 09:33:39 |
7.49 |
16 |
3787 |
买入 |
| 09:33:42 |
7.49 |
49 |
3836 |
买入 |
| 09:33:45 |
7.48 |
7 |
3843 |
卖出 |
| 09:33:48 |
7.49 |
24 |
3867 |
买入 |
| 09:33:51 |
7.5 |
62 |
3929 |
买入 |
| 09:33:54 |
7.48 |
249 |
4178 |
卖出 |
| 09:33:57 |
7.48 |
33 |
4211 |
买入 |
| 09:34:00 |
7.48 |
13 |
4224 |
买入 |
| 09:34:03 |
7.48 |
65 |
4289 |
买入 |
| 09:34:06 |
7.47 |
165 |
4454 |
卖出 |
| 09:34:09 |
7.48 |
198 |
4652 |
买入 |
| 09:34:12 |
7.48 |
205 |
4857 |
买入 |
| 09:34:15 |
7.48 |
170 |
5027 |
买入 |
| 09:34:18 |
7.5 |
109 |
5136 |
买入 |
| 09:34:21 |
7.48 |
102 |
5238 |
卖出 |
| 09:34:24 |
7.48 |
158 |
5396 |
买入 |
| 09:34:27 |
7.49 |
70 |
5466 |
卖出 |
| 09:34:30 |
7.49 |
1 |
5467 |
卖出 |
| 09:34:36 |
7.48 |
3 |
5470 |
卖出 |
| 09:34:39 |
7.5 |
3 |
5473 |
买入 |
| 09:34:42 |
7.5 |
9 |
5482 |
买入 |
| 09:34:45 |
7.51 |
8 |
5490 |
买入 |
| 09:34:48 |
7.51 |
28 |
5518 |
买入 |
| 09:34:51 |
7.51 |
22 |
5540 |
买入 |
| 09:34:54 |
7.51 |
24 |
5564 |
买入 |
| 09:34:57 |
7.5 |
28 |
5592 |
卖出 |
| 09:35:00 |
7.5 |
19 |
5611 |
卖出 |
| 09:35:03 |
7.5 |
20 |
5631 |
卖出 |
| 09:35:06 |
7.49 |
52 |
5683 |
卖出 |
| 09:35:09 |
7.49 |
49 |
5732 |
卖出 |
| 09:35:12 |
7.5 |
36 |
5768 |
买入 |
| 09:35:15 |
7.5 |
35 |
5803 |
买入 |
| 09:35:18 |
7.49 |
40 |
5843 |
卖出 |
| 09:35:21 |
7.5 |
20 |
5863 |
买入 |
| 09:35:24 |
7.5 |
99 |
5962 |
买入 |
| 09:35:27 |
7.49 |
415 |
6377 |
卖出 |
| 09:35:30 |
7.49 |
13 |
6390 |
买入 |
| 09:35:33 |
7.5 |
4 |
6394 |
买入 |
| 09:35:36 |
7.48 |
10 |
6404 |
卖出 |
| 09:35:39 |
7.48 |
5 |
6409 |
卖出 |
| 09:35:42 |
7.51 |
2 |
6411 |
买入 |
| 09:35:48 |
7.51 |
2 |
6413 |
买入 |
| 09:35:51 |
7.49 |
3 |
6416 |
卖出 |
| 09:35:54 |
7.49 |
30 |
6446 |
卖出 |
| 09:35:57 |
7.49 |
50 |
6496 |
买入 |
| 09:36:00 |
7.49 |
30 |
6526 |
买入 |
| 09:36:03 |
7.51 |
2 |
6528 |
买入 |
| 09:36:06 |
7.5 |
21 |
6549 |
卖出 |
| 09:36:09 |
7.5 |
6 |
6555 |
买入 |
| 09:36:12 |
7.5 |
2 |
6557 |
买入 |
| 09:36:15 |
7.51 |
7 |
6564 |
买入 |
| 09:36:18 |
7.51 |
4 |
6568 |
买入 |
| 09:36:21 |
7.52 |
77 |
6645 |
买入 |
| 09:36:24 |
7.52 |
2 |
6647 |
买入 |
| 09:36:27 |
7.52 |
4 |
6651 |
买入 |
| 09:36:30 |
7.51 |
1 |
6652 |
卖出 |
| 09:36:33 |
7.52 |
10 |
6662 |
买入 |
| 09:36:36 |
7.51 |
17 |
6679 |
卖出 |
| 09:36:39 |
7.52 |
4 |
6683 |
买入 |
| 09:36:42 |
7.52 |
111 |
6794 |
买入 |
| 09:36:45 |
7.52 |
46 |
6840 |
卖出 |
| 09:36:51 |
7.54 |
7 |
6847 |
买入 |
| 09:36:54 |
7.52 |
185 |
7032 |
卖出 |
| 09:37:03 |
7.54 |
5 |
7037 |
买入 |
| 09:37:06 |
7.49 |
236 |
7273 |
卖出 |
| 09:37:09 |
7.54 |
6 |
7279 |
买入 |
| 09:37:12 |
7.52 |
90 |
7369 |
卖出 |
| 09:37:15 |
7.5 |
92 |
7461 |
卖出 |
| 09:37:18 |
7.52 |
5 |
7466 |
买入 |
| 09:37:24 |
7.53 |
7 |
7473 |
买入 |
| 09:37:27 |
7.53 |
2 |
7475 |
买入 |
| 09:37:30 |
7.53 |
3 |
7478 |
买入 |
| 09:37:33 |
7.53 |
4 |
7482 |
买入 |
| 09:37:36 |
7.52 |
1 |
7483 |
卖出 |
| 09:37:39 |
7.52 |
1 |
7484 |
卖出 |
| 09:37:42 |
7.53 |
40 |
7524 |
买入 |
| 09:37:51 |
7.53 |
18 |
7542 |
买入 |
| 09:37:54 |
7.53 |
15 |
7557 |
买入 |
| 09:37:57 |
7.53 |
17 |
7574 |
买入 |
| 09:38:00 |
7.53 |
2 |
7576 |
买入 |
| 09:38:06 |
7.53 |
92 |
7668 |
买入 |
| 09:38:09 |
7.52 |
192 |
7860 |
卖出 |
| 09:38:12 |
7.52 |
6 |
7866 |
卖出 |
| 09:38:18 |
7.52 |
218 |
8084 |
卖出 |
| 09:38:21 |
7.52 |
36 |
8120 |
卖出 |
| 09:38:24 |
7.53 |
29 |
8149 |
买入 |
| 09:38:33 |
7.52 |
1 |
8150 |
卖出 |
| 09:38:36 |
7.54 |
332 |
8482 |
买入 |
| 09:38:39 |
7.54 |
175 |
8657 |
卖出 |
| 09:38:45 |
7.51 |
59 |
8716 |
卖出 |
| 09:38:48 |
7.53 |
38 |
8754 |
卖出 |
| 09:38:51 |
7.52 |
37 |
8791 |
卖出 |
| 09:39:03 |
7.52 |
49 |
8840 |
卖出 |
| 09:39:06 |
7.53 |
10 |
8850 |
买入 |
| 09:39:09 |
7.52 |
10 |
8860 |
卖出 |
| 09:39:15 |
7.52 |
150 |
9010 |
买入 |
| 09:39:18 |
7.52 |
17 |
9027 |
买入 |
| 09:39:21 |
7.51 |
6 |
9033 |
卖出 |
| 09:39:24 |
7.51 |
161 |
9194 |
卖出 |
| 09:39:27 |
7.51 |
10 |
9204 |
卖出 |
| 09:39:36 |
7.52 |
6 |
9210 |
买入 |
| 09:39:39 |
7.53 |
11 |
9221 |
买入 |
| 09:39:51 |
7.51 |
11 |
9232 |
卖出 |
| 09:39:54 |
7.53 |
60 |
9292 |
买入 |
| 09:39:57 |
7.51 |
1 |
9293 |
卖出 |
| 09:40:00 |
7.51 |
14 |
9307 |
卖出 |
| 09:40:03 |
7.5 |
49 |
9356 |
卖出 |
| 09:40:06 |
7.51 |
1 |
9357 |
买入 |
| 09:40:15 |
7.53 |
2 |
9359 |
买入 |
| 09:40:18 |
7.53 |
119 |
9478 |
买入 |
| 09:40:21 |
7.53 |
18 |
9496 |
买入 |
| 09:40:27 |
7.53 |
8 |
9504 |
买入 |
| 09:40:30 |
7.53 |
127 |
9631 |
买入 |
| 09:40:36 |
7.54 |
2 |
9633 |
买入 |
| 09:40:42 |
7.54 |
16 |
9649 |
买入 |
| 09:40:48 |
7.53 |
2 |
9651 |
卖出 |
| 09:40:51 |
7.54 |
28 |
9679 |
买入 |
| 09:40:57 |
7.54 |
5 |
9684 |
买入 |
| 09:41:03 |
7.53 |
1 |
9685 |
卖出 |
| 09:41:06 |
7.52 |
2 |
9687 |
卖出 |
| 09:41:12 |
7.52 |
7 |
9694 |
卖出 |
| 09:41:15 |
7.52 |
76 |
9770 |
卖出 |
| 09:41:24 |
7.52 |
2 |
9772 |
卖出 |
| 09:41:27 |
7.53 |
4 |
9776 |
买入 |
| 09:41:36 |
7.53 |
40 |
9816 |
买入 |
| 09:41:42 |
7.53 |
4 |
9820 |
买入 |
| 09:41:45 |
7.52 |
17 |
9837 |
卖出 |
| 09:41:54 |
7.52 |
57 |
9894 |
卖出 |
| 09:41:57 |
7.52 |
32 |
9926 |
卖出 |
| 09:42:12 |
7.51 |
3 |
9929 |
卖出 |
| 09:42:15 |
7.52 |
18 |
9947 |
买入 |
| 09:42:18 |
7.51 |
15 |
9962 |
卖出 |
| 09:42:36 |
7.51 |
1 |
9963 |
卖出 |
| 09:42:42 |
7.51 |
1 |
9964 |
卖出 |
| 09:42:45 |
7.52 |
10 |
9974 |
买入 |
| 09:42:48 |
7.52 |
128 |
10102 |
买入 |
| 09:42:51 |
7.52 |
29 |
10131 |
买入 |
| 09:42:54 |
7.52 |
7 |
10138 |
买入 |
| 09:43:00 |
7.52 |
1 |
10139 |
买入 |
| 09:43:03 |
7.52 |
296 |
10435 |
卖出 |
| 09:43:06 |
7.52 |
4 |
10439 |
买入 |
| 09:43:12 |
7.52 |
67 |
10506 |
买入 |
| 09:43:15 |
7.52 |
12 |
10518 |
买入 |
| 09:43:18 |
7.53 |
121 |
10639 |
买入 |
| 09:43:24 |
7.53 |
4 |
10643 |
买入 |
| 09:43:27 |
7.52 |
4 |
10647 |
卖出 |
| 09:43:33 |
7.52 |
2 |
10649 |
卖出 |
| 09:43:36 |
7.52 |
3 |
10652 |
卖出 |
| 09:43:39 |
7.52 |
10 |
10662 |
买入 |
| 09:43:42 |
7.52 |
18 |
10680 |
卖出 |
| 09:43:45 |
7.52 |
6 |
10686 |
卖出 |
| 09:43:48 |
7.52 |
1 |
10687 |
买入 |
| 09:44:00 |
7.53 |
7 |
10694 |
买入 |
| 09:44:03 |
7.53 |
1 |
10695 |
卖出 |
| 09:44:06 |
7.54 |
41 |
10736 |
买入 |
| 09:44:09 |
7.54 |
96 |
10832 |
买入 |
| 09:44:12 |
7.55 |
64 |
10896 |
买入 |
| 09:44:30 |
7.55 |
66 |
10962 |
买入 |
| 09:44:33 |
7.55 |
13 |
10975 |
买入 |
| 09:44:39 |
7.55 |
1 |
10976 |
买入 |
| 09:44:45 |
7.55 |
24 |
11000 |
买入 |
| 09:44:48 |
7.55 |
13 |
11013 |
买入 |
| 09:45:00 |
7.54 |
15 |
11028 |
卖出 |
| 09:45:03 |
7.54 |
62 |
11090 |
卖出 |
| 09:45:06 |
7.54 |
31 |
11121 |
卖出 |
| 09:45:09 |
7.53 |
2 |
11123 |
卖出 |
| 09:45:18 |
7.53 |
4 |
11127 |
卖出 |
| 09:45:24 |
7.53 |
1 |
11128 |
卖出 |
| 09:45:33 |
7.54 |
12 |
11140 |
买入 |
| 09:45:36 |
7.54 |
43 |
11183 |
买入 |
| 09:45:39 |
7.54 |
3 |
11186 |
买入 |
| 09:45:45 |
7.54 |
5 |
11191 |
买入 |
| 09:45:54 |
7.53 |
10 |
11201 |
卖出 |
| 09:46:03 |
7.54 |
1 |
11202 |
买入 |
| 09:46:06 |
7.53 |
29 |
11231 |
卖出 |
| 09:46:09 |
7.54 |
103 |
11334 |
买入 |
| 09:46:12 |
7.54 |
25 |
11359 |
买入 |
| 09:46:15 |
7.54 |
28 |
11387 |
卖出 |
| 09:46:24 |
7.55 |
4 |
11391 |
买入 |
| 09:46:27 |
7.55 |
2 |
11393 |
买入 |
| 09:46:33 |
7.54 |
15 |
11408 |
卖出 |
| 09:46:36 |
7.54 |
1 |
11409 |
卖出 |
| 09:46:39 |
7.54 |
9 |
11418 |
卖出 |
| 09:46:42 |
7.54 |
3 |
11421 |
卖出 |
| 09:46:45 |
7.54 |
1 |
11422 |
卖出 |
| 09:46:57 |
7.54 |
1 |
11423 |
卖出 |
| 09:47:06 |
7.55 |
12 |
11435 |
买入 |
| 09:47:15 |
7.54 |
17 |
11452 |
卖出 |
| 09:47:18 |
7.55 |
12 |
11464 |
买入 |
| 09:47:21 |
7.55 |
2 |
11466 |
买入 |
| 09:47:48 |
7.54 |
1 |
11467 |
卖出 |