百隆东方[601339]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.17 |
1 |
1 |
集合竞价 |
| 09:15:07 |
7.16 |
1 |
1 |
集合竞价 |
| 09:15:10 |
7.17 |
3 |
3 |
集合竞价 |
| 09:18:34 |
7.2 |
74 |
74 |
集合竞价 |
| 09:22:13 |
7.17 |
139 |
139 |
集合竞价 |
| 09:24:07 |
7.15 |
139 |
139 |
集合竞价 |
| 09:24:55 |
7.17 |
235 |
235 |
集合竞价 |
| 09:24:58 |
7.19 |
355 |
355 |
集合竞价 |
| 09:25:04 |
7.17 |
443 |
798 |
买入 |
| 09:30:01 |
7.15 |
75 |
873 |
卖出 |
| 09:30:04 |
7.13 |
79 |
952 |
买入 |
| 09:30:07 |
7.11 |
258 |
1210 |
卖出 |
| 09:30:10 |
7.11 |
126 |
1336 |
卖出 |
| 09:30:13 |
7.12 |
172 |
1508 |
买入 |
| 09:30:16 |
7.11 |
78 |
1586 |
卖出 |
| 09:30:19 |
7.11 |
79 |
1665 |
买入 |
| 09:30:22 |
7.12 |
79 |
1744 |
买入 |
| 09:30:25 |
7.11 |
14 |
1758 |
卖出 |
| 09:30:28 |
7.12 |
16 |
1774 |
买入 |
| 09:30:31 |
7.12 |
17 |
1791 |
卖出 |
| 09:30:34 |
7.12 |
48 |
1839 |
买入 |
| 09:30:37 |
7.13 |
113 |
1952 |
买入 |
| 09:30:40 |
7.14 |
118 |
2070 |
买入 |
| 09:30:43 |
7.14 |
74 |
2144 |
买入 |
| 09:30:46 |
7.14 |
18 |
2162 |
卖出 |
| 09:30:49 |
7.13 |
27 |
2189 |
卖出 |
| 09:30:52 |
7.13 |
58 |
2247 |
卖出 |
| 09:30:55 |
7.13 |
13 |
2260 |
卖出 |
| 09:30:58 |
7.13 |
9 |
2269 |
买入 |
| 09:31:01 |
7.12 |
55 |
2324 |
卖出 |
| 09:31:04 |
7.11 |
163 |
2487 |
卖出 |
| 09:31:07 |
7.11 |
47 |
2534 |
卖出 |
| 09:31:10 |
7.13 |
180 |
2714 |
买入 |
| 09:31:13 |
7.14 |
122 |
2836 |
买入 |
| 09:31:16 |
7.14 |
12 |
2848 |
卖出 |
| 09:31:19 |
7.13 |
35 |
2883 |
卖出 |
| 09:31:22 |
7.13 |
123 |
3006 |
卖出 |
| 09:31:25 |
7.13 |
2 |
3008 |
买入 |
| 09:31:28 |
7.13 |
9 |
3017 |
买入 |
| 09:31:31 |
7.14 |
56 |
3073 |
买入 |
| 09:31:34 |
7.13 |
13 |
3086 |
卖出 |
| 09:31:37 |
7.12 |
10 |
3096 |
卖出 |
| 09:31:40 |
7.13 |
117 |
3213 |
买入 |
| 09:31:43 |
7.13 |
108 |
3321 |
卖出 |
| 09:31:46 |
7.13 |
86 |
3407 |
卖出 |
| 09:31:49 |
7.13 |
18 |
3425 |
卖出 |
| 09:31:52 |
7.13 |
10 |
3435 |
卖出 |
| 09:31:58 |
7.14 |
6 |
3441 |
买入 |
| 09:32:04 |
7.14 |
17 |
3458 |
买入 |
| 09:32:07 |
7.14 |
71 |
3529 |
卖出 |
| 09:32:10 |
7.14 |
109 |
3638 |
卖出 |
| 09:32:13 |
7.14 |
37 |
3675 |
卖出 |
| 09:32:16 |
7.14 |
41 |
3716 |
卖出 |
| 09:32:19 |
7.13 |
49 |
3765 |
卖出 |
| 09:32:22 |
7.13 |
130 |
3895 |
卖出 |
| 09:32:25 |
7.13 |
29 |
3924 |
卖出 |
| 09:32:28 |
7.13 |
20 |
3944 |
买入 |
| 09:32:37 |
7.11 |
30 |
3974 |
卖出 |
| 09:32:40 |
7.13 |
181 |
4155 |
买入 |
| 09:32:43 |
7.13 |
12 |
4167 |
买入 |
| 09:32:46 |
7.13 |
4 |
4171 |
买入 |
| 09:32:49 |
7.13 |
5 |
4176 |
买入 |
| 09:32:52 |
7.13 |
4 |
4180 |
买入 |
| 09:32:55 |
7.12 |
23 |
4203 |
卖出 |
| 09:32:58 |
7.12 |
18 |
4221 |
买入 |
| 09:33:01 |
7.13 |
1 |
4222 |
买入 |
| 09:33:07 |
7.13 |
103 |
4325 |
买入 |
| 09:33:10 |
7.14 |
51 |
4376 |
买入 |
| 09:33:13 |
7.15 |
166 |
4542 |
买入 |
| 09:33:16 |
7.14 |
140 |
4682 |
卖出 |
| 09:33:19 |
7.15 |
29 |
4711 |
买入 |
| 09:33:25 |
7.14 |
153 |
4864 |
卖出 |
| 09:33:28 |
7.14 |
2 |
4866 |
买入 |
| 09:33:31 |
7.14 |
15 |
4881 |
买入 |
| 09:33:40 |
7.14 |
13 |
4894 |
卖出 |
| 09:33:43 |
7.14 |
21 |
4915 |
卖出 |
| 09:33:46 |
7.14 |
74 |
4989 |
卖出 |
| 09:33:49 |
7.14 |
2 |
4991 |
卖出 |
| 09:33:52 |
7.14 |
19 |
5010 |
卖出 |
| 09:33:55 |
7.14 |
17 |
5027 |
买入 |
| 09:33:58 |
7.14 |
2 |
5029 |
买入 |
| 09:34:01 |
7.14 |
43 |
5072 |
买入 |
| 09:34:04 |
7.14 |
10 |
5082 |
卖出 |
| 09:34:07 |
7.14 |
17 |
5099 |
卖出 |
| 09:34:10 |
7.14 |
12 |
5111 |
卖出 |
| 09:34:13 |
7.15 |
120 |
5231 |
买入 |
| 09:34:16 |
7.16 |
7 |
5238 |
买入 |
| 09:34:19 |
7.16 |
2 |
5240 |
买入 |
| 09:34:22 |
7.16 |
2 |
5242 |
买入 |
| 09:34:28 |
7.15 |
3 |
5245 |
卖出 |
| 09:34:31 |
7.14 |
34 |
5279 |
卖出 |
| 09:34:34 |
7.15 |
8 |
5287 |
买入 |
| 09:34:40 |
7.14 |
13 |
5300 |
卖出 |
| 09:34:43 |
7.14 |
22 |
5322 |
卖出 |
| 09:34:46 |
7.14 |
49 |
5371 |
卖出 |
| 09:34:49 |
7.13 |
39 |
5410 |
卖出 |
| 09:34:55 |
7.13 |
1 |
5411 |
卖出 |
| 09:35:01 |
7.14 |
3 |
5414 |
买入 |
| 09:35:04 |
7.14 |
51 |
5465 |
买入 |
| 09:35:07 |
7.14 |
17 |
5482 |
卖出 |
| 09:35:10 |
7.14 |
1 |
5483 |
卖出 |
| 09:35:13 |
7.14 |
48 |
5531 |
卖出 |
| 09:35:25 |
7.14 |
60 |
5591 |
卖出 |
| 09:35:28 |
7.14 |
25 |
5616 |
卖出 |
| 09:35:31 |
7.14 |
5 |
5621 |
卖出 |
| 09:35:34 |
7.13 |
25 |
5646 |
卖出 |
| 09:35:37 |
7.14 |
191 |
5837 |
买入 |
| 09:35:40 |
7.14 |
5 |
5842 |
卖出 |
| 09:35:46 |
7.13 |
13 |
5855 |
卖出 |
| 09:35:49 |
7.13 |
107 |
5962 |
卖出 |
| 09:35:52 |
7.12 |
112 |
6074 |
卖出 |
| 09:35:55 |
7.12 |
8 |
6082 |
卖出 |
| 09:36:01 |
7.12 |
55 |
6137 |
卖出 |
| 09:36:04 |
7.14 |
65 |
6202 |
买入 |
| 09:36:07 |
7.14 |
23 |
6225 |
买入 |
| 09:36:10 |
7.14 |
20 |
6245 |
买入 |
| 09:36:13 |
7.14 |
10 |
6255 |
卖出 |
| 09:36:16 |
7.14 |
5 |
6260 |
卖出 |
| 09:36:19 |
7.14 |
18 |
6278 |
卖出 |
| 09:36:22 |
7.16 |
82 |
6360 |
买入 |
| 09:36:25 |
7.15 |
15 |
6375 |
卖出 |
| 09:36:28 |
7.15 |
1 |
6376 |
卖出 |
| 09:36:31 |
7.15 |
3 |
6379 |
卖出 |
| 09:36:34 |
7.15 |
5 |
6384 |
卖出 |
| 09:36:37 |
7.15 |
31 |
6415 |
卖出 |
| 09:36:40 |
7.16 |
24 |
6439 |
买入 |
| 09:36:43 |
7.16 |
12 |
6451 |
买入 |
| 09:36:46 |
7.16 |
16 |
6467 |
买入 |
| 09:36:49 |
7.17 |
6 |
6473 |
买入 |
| 09:36:52 |
7.17 |
336 |
6809 |
买入 |
| 09:36:55 |
7.16 |
25 |
6834 |
卖出 |
| 09:36:58 |
7.16 |
31 |
6865 |
卖出 |
| 09:37:01 |
7.16 |
1 |
6866 |
卖出 |
| 09:37:07 |
7.16 |
23 |
6889 |
卖出 |
| 09:37:10 |
7.16 |
4 |
6893 |
买入 |
| 09:37:13 |
7.16 |
13 |
6906 |
买入 |
| 09:37:16 |
7.15 |
1 |
6907 |
卖出 |
| 09:37:19 |
7.15 |
14 |
6921 |
卖出 |
| 09:37:25 |
7.16 |
9 |
6930 |
卖出 |
| 09:37:28 |
7.15 |
10 |
6940 |
卖出 |
| 09:37:34 |
7.16 |
3 |
6943 |
买入 |
| 09:37:40 |
7.15 |
1 |
6944 |
卖出 |
| 09:37:43 |
7.16 |
7 |
6951 |
买入 |
| 09:37:46 |
7.16 |
1 |
6952 |
买入 |
| 09:37:49 |
7.15 |
1 |
6953 |
卖出 |
| 09:37:52 |
7.16 |
54 |
7007 |
买入 |
| 09:37:55 |
7.17 |
14 |
7021 |
买入 |
| 09:37:58 |
7.15 |
3 |
7024 |
卖出 |
| 09:38:04 |
7.16 |
6 |
7030 |
买入 |
| 09:38:10 |
7.16 |
10 |
7040 |
买入 |
| 09:38:13 |
7.16 |
1 |
7041 |
买入 |
| 09:38:16 |
7.16 |
19 |
7060 |
卖出 |
| 09:38:19 |
7.15 |
26 |
7086 |
卖出 |
| 09:38:25 |
7.15 |
9 |
7095 |
卖出 |
| 09:38:28 |
7.15 |
4 |
7099 |
卖出 |
| 09:38:31 |
7.17 |
72 |
7171 |
买入 |
| 09:38:34 |
7.15 |
10 |
7181 |
卖出 |
| 09:38:37 |
7.15 |
3 |
7184 |
卖出 |
| 09:38:40 |
7.15 |
3 |
7187 |
卖出 |
| 09:38:43 |
7.15 |
14 |
7201 |
卖出 |
| 09:38:46 |
7.13 |
5 |
7206 |
卖出 |
| 09:38:49 |
7.14 |
16 |
7222 |
买入 |
| 09:38:52 |
7.15 |
22 |
7244 |
买入 |
| 09:38:55 |
7.15 |
18 |
7262 |
买入 |
| 09:38:58 |
7.14 |
4 |
7266 |
卖出 |
| 09:39:01 |
7.16 |
1 |
7267 |
买入 |
| 09:39:07 |
7.16 |
1 |
7268 |
买入 |
| 09:39:10 |
7.15 |
15 |
7283 |
卖出 |
| 09:39:13 |
7.15 |
109 |
7392 |
卖出 |
| 09:39:19 |
7.16 |
16 |
7408 |
买入 |
| 09:39:22 |
7.16 |
1 |
7409 |
买入 |
| 09:39:25 |
7.15 |
1 |
7410 |
卖出 |
| 09:39:28 |
7.15 |
35 |
7445 |
卖出 |
| 09:39:31 |
7.15 |
46 |
7491 |
卖出 |
| 09:39:34 |
7.15 |
11 |
7502 |
买入 |
| 09:39:37 |
7.15 |
17 |
7519 |
卖出 |
| 09:39:46 |
7.15 |
13 |
7532 |
买入 |
| 09:39:49 |
7.15 |
21 |
7553 |
买入 |
| 09:39:58 |
7.16 |
14 |
7567 |
买入 |
| 09:40:01 |
7.16 |
1 |
7568 |
买入 |
| 09:40:04 |
7.15 |
1 |
7569 |
卖出 |
| 09:40:07 |
7.15 |
4 |
7573 |
卖出 |
| 09:40:13 |
7.17 |
124 |
7697 |
买入 |
| 09:40:16 |
7.15 |
472 |
8169 |
卖出 |
| 09:40:19 |
7.17 |
23 |
8192 |
卖出 |
| 09:40:22 |
7.17 |
3 |
8195 |
买入 |
| 09:40:25 |
7.18 |
18 |
8213 |
买入 |
| 09:40:31 |
7.17 |
5 |
8218 |
买入 |
| 09:40:34 |
7.18 |
10 |
8228 |
买入 |
| 09:40:40 |
7.18 |
51 |
8279 |
卖出 |
| 09:40:43 |
7.19 |
3 |
8282 |
买入 |
| 09:40:49 |
7.18 |
20 |
8302 |
卖出 |
| 09:40:52 |
7.18 |
16 |
8318 |
买入 |
| 09:40:58 |
7.18 |
37 |
8355 |
买入 |
| 09:41:01 |
7.17 |
138 |
8493 |
卖出 |
| 09:41:04 |
7.17 |
66 |
8559 |
卖出 |
| 09:41:07 |
7.18 |
8 |
8567 |
买入 |
| 09:41:10 |
7.18 |
204 |
8771 |
卖出 |
| 09:41:13 |
7.18 |
94 |
8865 |
卖出 |
| 09:41:16 |
7.18 |
43 |
8908 |
卖出 |
| 09:41:19 |
7.18 |
20 |
8928 |
卖出 |
| 09:41:22 |
7.18 |
19 |
8947 |
买入 |
| 09:41:28 |
7.18 |
100 |
9047 |
买入 |
| 09:41:31 |
7.17 |
2 |
9049 |
卖出 |
| 09:41:34 |
7.18 |
1 |
9050 |
买入 |
| 09:41:37 |
7.18 |
14 |
9064 |
买入 |
| 09:41:40 |
7.18 |
22 |
9086 |
买入 |
| 09:41:52 |
7.18 |
7 |
9093 |
买入 |
| 09:41:55 |
7.18 |
38 |
9131 |
卖出 |
| 09:41:58 |
7.18 |
40 |
9171 |
卖出 |
| 09:42:01 |
7.17 |
175 |
9346 |
卖出 |
| 09:42:04 |
7.18 |
9 |
9355 |
买入 |
| 09:42:13 |
7.16 |
12 |
9367 |
卖出 |
| 09:42:16 |
7.18 |
67 |
9434 |
买入 |
| 09:42:22 |
7.16 |
1 |
9435 |
卖出 |
| 09:42:25 |
7.16 |
50 |
9485 |
卖出 |
| 09:42:28 |
7.16 |
23 |
9508 |
卖出 |
| 09:42:31 |
7.16 |
60 |
9568 |
买入 |
| 09:42:37 |
7.15 |
4 |
9572 |
卖出 |
| 09:42:40 |
7.15 |
48 |
9620 |
卖出 |
| 09:42:43 |
7.14 |
181 |
9801 |
卖出 |
| 09:42:46 |
7.14 |
6 |
9807 |
卖出 |
| 09:42:52 |
7.14 |
17 |
9824 |
卖出 |
| 09:42:55 |
7.14 |
1 |
9825 |
卖出 |
| 09:42:58 |
7.14 |
7 |
9832 |
卖出 |
| 09:43:01 |
7.16 |
97 |
9929 |
买入 |
| 09:43:04 |
7.14 |
28 |
9957 |
卖出 |
| 09:43:07 |
7.15 |
19 |
9976 |
卖出 |
| 09:43:10 |
7.15 |
5 |
9981 |
买入 |
| 09:43:13 |
7.15 |
17 |
9998 |
买入 |
| 09:43:16 |
7.14 |
20 |
10018 |
卖出 |
| 09:43:22 |
7.15 |
2 |
10020 |
买入 |
| 09:43:25 |
7.14 |
1 |
10021 |
卖出 |
| 09:43:28 |
7.15 |
69 |
10090 |
买入 |
| 09:43:31 |
7.14 |
1 |
10091 |
卖出 |
| 09:43:43 |
7.14 |
8 |
10099 |
卖出 |
| 09:43:46 |
7.14 |
5 |
10104 |
卖出 |
| 09:43:52 |
7.15 |
35 |
10139 |
买入 |
| 09:43:55 |
7.15 |
12 |
10151 |
买入 |
| 09:43:58 |
7.16 |
2 |
10153 |
买入 |
| 09:44:01 |
7.16 |
32 |
10185 |
买入 |
| 09:44:04 |
7.16 |
3 |
10188 |
买入 |
| 09:44:07 |
7.16 |
13 |
10201 |
买入 |
| 09:44:10 |
7.15 |
11 |
10212 |
卖出 |
| 09:44:13 |
7.15 |
7 |
10219 |
卖出 |
| 09:44:19 |
7.16 |
6 |
10225 |
买入 |
| 09:44:28 |
7.16 |
11 |
10236 |
买入 |
| 09:44:31 |
7.16 |
67 |
10303 |
买入 |
| 09:44:34 |
7.16 |
5 |
10308 |
卖出 |
| 09:44:40 |
7.16 |
2 |
10310 |
卖出 |
| 09:44:43 |
7.17 |
14 |
10324 |
买入 |
| 09:44:49 |
7.17 |
34 |
10358 |
买入 |
| 09:44:58 |
7.17 |
2 |
10360 |
买入 |
| 09:45:01 |
7.17 |
50 |
10410 |
买入 |
| 09:45:04 |
7.17 |
31 |
10441 |
买入 |
| 09:45:07 |
7.18 |
54 |
10495 |
买入 |
| 09:45:10 |
7.18 |
15 |
10510 |
买入 |
| 09:45:13 |
7.18 |
109 |
10619 |
买入 |
| 09:45:16 |
7.17 |
38 |
10657 |
卖出 |
| 09:45:19 |
7.18 |
10 |
10667 |
买入 |
| 09:45:22 |
7.18 |
13 |
10680 |
买入 |
| 09:45:31 |
7.17 |
8 |
10688 |
卖出 |
| 09:45:34 |
7.17 |
48 |
10736 |
卖出 |
| 09:45:37 |
7.17 |
3 |
10739 |
卖出 |
| 09:45:46 |
7.17 |
28 |
10767 |
卖出 |
| 09:45:49 |
7.17 |
32 |
10799 |
卖出 |
| 09:45:58 |
7.17 |
5 |
10804 |
卖出 |
| 09:46:01 |
7.17 |
7 |
10811 |
卖出 |
| 09:46:04 |
7.17 |
10 |
10821 |
卖出 |
| 09:46:07 |
7.17 |
3 |
10824 |
卖出 |
| 09:46:10 |
7.17 |
2 |
10826 |
卖出 |
| 09:46:13 |
7.17 |
117 |
10943 |
卖出 |
| 09:46:28 |
7.17 |
20 |
10963 |
卖出 |
| 09:46:31 |
7.18 |
43 |
11006 |
买入 |
| 09:46:40 |
7.17 |
3 |
11009 |
卖出 |
| 09:46:43 |
7.18 |
6 |
11015 |
买入 |
| 09:46:58 |
7.18 |
2 |
11017 |
买入 |
| 09:47:01 |
7.18 |
35 |
11052 |
买入 |
| 09:47:04 |
7.18 |
281 |
11333 |
买入 |
| 09:47:07 |
7.18 |
543 |
11876 |
买入 |
| 09:47:10 |
7.17 |
96 |
11972 |
卖出 |
| 09:47:13 |
7.17 |
193 |
12165 |
卖出 |
| 09:47:16 |
7.17 |
1 |
12166 |
买入 |
| 09:47:19 |
7.16 |
20 |
12186 |
卖出 |
| 09:47:22 |
7.17 |
33 |
12219 |
买入 |
| 09:47:25 |
7.17 |
4 |
12223 |
买入 |
| 09:47:34 |
7.17 |
224 |
12447 |
买入 |
| 09:47:37 |
7.16 |
13 |
12460 |
卖出 |
| 09:47:40 |
7.16 |
2 |
12462 |
卖出 |
| 09:47:43 |
7.16 |
36 |
12498 |
卖出 |
| 09:47:46 |
7.16 |
49 |
12547 |
卖出 |
| 09:47:49 |
7.16 |
2 |
12549 |
买入 |
| 09:47:58 |
7.15 |
6 |
12555 |
卖出 |
| 09:48:01 |
7.15 |
41 |
12596 |
卖出 |
| 09:48:04 |
7.14 |
29 |
12625 |
卖出 |
| 09:48:07 |
7.15 |
56 |
12681 |
买入 |
| 09:48:10 |
7.15 |
11 |
12692 |
卖出 |
| 09:48:13 |
7.17 |
82 |
12774 |
买入 |
| 09:48:16 |
7.16 |
1 |
12775 |
买入 |
| 09:48:25 |
7.15 |
1 |
12776 |
卖出 |