百隆东方[601339]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.03 |
22 |
22 |
集合竞价 |
| 09:16:22 |
6.03 |
22 |
22 |
集合竞价 |
| 09:17:10 |
6.04 |
22 |
22 |
集合竞价 |
| 09:17:31 |
6.04 |
22 |
22 |
集合竞价 |
| 09:17:43 |
6.04 |
22 |
22 |
集合竞价 |
| 09:18:04 |
6.04 |
22 |
22 |
集合竞价 |
| 09:18:37 |
6.04 |
22 |
22 |
集合竞价 |
| 09:18:46 |
6.04 |
22 |
22 |
集合竞价 |
| 09:18:49 |
6.06 |
22 |
22 |
集合竞价 |
| 09:19:04 |
6.06 |
22 |
22 |
集合竞价 |
| 09:19:28 |
6.08 |
22 |
22 |
集合竞价 |
| 09:20:07 |
6.1 |
22 |
22 |
集合竞价 |
| 09:20:55 |
6.1 |
26 |
26 |
集合竞价 |
| 09:21:01 |
6.1 |
26 |
26 |
集合竞价 |
| 09:21:04 |
6.1 |
61 |
61 |
集合竞价 |
| 09:21:16 |
6.1 |
61 |
61 |
集合竞价 |
| 09:21:49 |
6.1 |
61 |
61 |
集合竞价 |
| 09:22:01 |
6.1 |
61 |
61 |
集合竞价 |
| 09:22:04 |
6.11 |
62 |
62 |
集合竞价 |
| 09:22:25 |
6.11 |
62 |
62 |
集合竞价 |
| 09:22:28 |
6.11 |
62 |
62 |
集合竞价 |
| 09:22:43 |
6.11 |
78 |
78 |
集合竞价 |
| 09:23:16 |
6.11 |
78 |
78 |
集合竞价 |
| 09:23:37 |
6.11 |
78 |
78 |
集合竞价 |
| 09:23:43 |
6.11 |
78 |
78 |
集合竞价 |
| 09:23:55 |
6.11 |
78 |
78 |
集合竞价 |
| 09:24:01 |
6.12 |
78 |
78 |
集合竞价 |
| 09:24:07 |
6.12 |
78 |
78 |
集合竞价 |
| 09:24:25 |
6.12 |
78 |
78 |
集合竞价 |
| 09:24:31 |
6.13 |
78 |
78 |
集合竞价 |
| 09:24:37 |
6.15 |
78 |
78 |
集合竞价 |
| 09:24:46 |
6.15 |
78 |
78 |
集合竞价 |
| 09:24:49 |
6.15 |
78 |
78 |
集合竞价 |
| 09:24:52 |
6.18 |
79 |
79 |
集合竞价 |
| 09:24:55 |
6.18 |
86 |
86 |
集合竞价 |
| 09:24:58 |
6.2 |
172 |
172 |
集合竞价 |
| 09:25:02 |
6.27 |
243 |
415 |
卖出 |
| 09:30:01 |
6.3 |
37 |
452 |
买入 |
| 09:30:04 |
6.28 |
78 |
530 |
卖出 |
| 09:30:07 |
6.28 |
95 |
625 |
买入 |
| 09:30:10 |
6.28 |
107 |
732 |
卖出 |
| 09:30:13 |
6.27 |
71 |
803 |
卖出 |
| 09:30:16 |
6.27 |
202 |
1005 |
卖出 |
| 09:30:19 |
6.27 |
66 |
1071 |
买入 |
| 09:30:22 |
6.27 |
57 |
1128 |
卖出 |
| 09:30:25 |
6.26 |
33 |
1161 |
卖出 |
| 09:30:28 |
6.27 |
12 |
1173 |
买入 |
| 09:30:31 |
6.25 |
87 |
1260 |
卖出 |
| 09:30:34 |
6.25 |
39 |
1299 |
卖出 |
| 09:30:37 |
6.27 |
60 |
1359 |
买入 |
| 09:30:40 |
6.26 |
137 |
1496 |
卖出 |
| 09:30:43 |
6.26 |
2 |
1498 |
卖出 |
| 09:30:46 |
6.27 |
70 |
1568 |
买入 |
| 09:30:49 |
6.27 |
91 |
1659 |
买入 |
| 09:30:52 |
6.27 |
78 |
1737 |
买入 |
| 09:30:55 |
6.27 |
38 |
1775 |
买入 |
| 09:30:58 |
6.27 |
198 |
1973 |
买入 |
| 09:31:01 |
6.27 |
107 |
2080 |
卖出 |
| 09:31:04 |
6.27 |
109 |
2189 |
买入 |
| 09:31:07 |
6.27 |
55 |
2244 |
卖出 |
| 09:31:10 |
6.27 |
23 |
2267 |
买入 |
| 09:31:13 |
6.28 |
14 |
2281 |
买入 |
| 09:31:16 |
6.28 |
10 |
2291 |
买入 |
| 09:31:19 |
6.29 |
23 |
2314 |
买入 |
| 09:31:22 |
6.3 |
9 |
2323 |
买入 |
| 09:31:25 |
6.3 |
3 |
2326 |
卖出 |
| 09:31:28 |
6.32 |
69 |
2395 |
买入 |
| 09:31:31 |
6.29 |
79 |
2474 |
卖出 |
| 09:31:34 |
6.31 |
59 |
2533 |
买入 |
| 09:31:37 |
6.3 |
51 |
2584 |
买入 |
| 09:31:40 |
6.29 |
48 |
2632 |
卖出 |
| 09:31:43 |
6.28 |
39 |
2671 |
卖出 |
| 09:31:46 |
6.28 |
35 |
2706 |
卖出 |
| 09:31:49 |
6.28 |
20 |
2726 |
卖出 |
| 09:31:52 |
6.29 |
45 |
2771 |
买入 |
| 09:31:55 |
6.28 |
21 |
2792 |
卖出 |
| 09:31:58 |
6.28 |
41 |
2833 |
买入 |
| 09:32:01 |
6.28 |
60 |
2893 |
卖出 |
| 09:32:04 |
6.29 |
68 |
2961 |
买入 |
| 09:32:07 |
6.28 |
68 |
3029 |
卖出 |
| 09:32:10 |
6.28 |
13 |
3042 |
卖出 |
| 09:32:13 |
6.29 |
140 |
3182 |
买入 |
| 09:32:16 |
6.27 |
30 |
3212 |
卖出 |
| 09:32:19 |
6.29 |
2 |
3214 |
买入 |
| 09:32:22 |
6.27 |
31 |
3245 |
卖出 |
| 09:32:25 |
6.28 |
40 |
3285 |
买入 |
| 09:32:28 |
6.29 |
29 |
3314 |
买入 |
| 09:32:31 |
6.29 |
5 |
3319 |
买入 |
| 09:32:34 |
6.28 |
20 |
3339 |
卖出 |
| 09:32:37 |
6.28 |
3 |
3342 |
卖出 |
| 09:32:43 |
6.28 |
22 |
3364 |
卖出 |
| 09:32:46 |
6.28 |
31 |
3395 |
卖出 |
| 09:32:52 |
6.28 |
18 |
3413 |
卖出 |
| 09:32:55 |
6.28 |
63 |
3476 |
卖出 |
| 09:32:58 |
6.27 |
30 |
3506 |
卖出 |
| 09:33:01 |
6.27 |
222 |
3728 |
卖出 |
| 09:33:04 |
6.28 |
36 |
3764 |
买入 |
| 09:33:07 |
6.28 |
5 |
3769 |
买入 |
| 09:33:10 |
6.27 |
1 |
3770 |
卖出 |
| 09:33:13 |
6.27 |
7 |
3777 |
卖出 |
| 09:33:16 |
6.28 |
29 |
3806 |
买入 |
| 09:33:19 |
6.29 |
51 |
3857 |
买入 |
| 09:33:22 |
6.28 |
4 |
3861 |
卖出 |
| 09:33:25 |
6.28 |
1 |
3862 |
卖出 |
| 09:33:28 |
6.3 |
283 |
4145 |
买入 |
| 09:33:31 |
6.31 |
1 |
4146 |
买入 |
| 09:33:34 |
6.3 |
37 |
4183 |
卖出 |
| 09:33:37 |
6.3 |
51 |
4234 |
卖出 |
| 09:33:40 |
6.3 |
9 |
4243 |
卖出 |
| 09:33:43 |
6.3 |
10 |
4253 |
卖出 |
| 09:33:46 |
6.3 |
16 |
4269 |
卖出 |
| 09:33:49 |
6.29 |
235 |
4504 |
卖出 |
| 09:33:52 |
6.29 |
8 |
4512 |
卖出 |
| 09:33:55 |
6.29 |
4 |
4516 |
卖出 |
| 09:33:58 |
6.29 |
108 |
4624 |
卖出 |
| 09:34:04 |
6.3 |
9 |
4633 |
买入 |
| 09:34:10 |
6.29 |
17 |
4650 |
卖出 |
| 09:34:13 |
6.3 |
59 |
4709 |
买入 |
| 09:34:16 |
6.29 |
54 |
4763 |
卖出 |
| 09:34:19 |
6.28 |
91 |
4854 |
卖出 |
| 09:34:22 |
6.28 |
65 |
4919 |
卖出 |
| 09:34:25 |
6.29 |
30 |
4949 |
买入 |
| 09:34:28 |
6.29 |
93 |
5042 |
买入 |
| 09:34:31 |
6.28 |
1 |
5043 |
卖出 |
| 09:34:34 |
6.29 |
40 |
5083 |
买入 |
| 09:34:37 |
6.27 |
155 |
5238 |
卖出 |
| 09:34:40 |
6.27 |
14 |
5252 |
卖出 |
| 09:34:43 |
6.26 |
64 |
5316 |
卖出 |
| 09:34:46 |
6.26 |
34 |
5350 |
卖出 |
| 09:34:49 |
6.27 |
27 |
5377 |
买入 |
| 09:34:52 |
6.28 |
21 |
5398 |
买入 |
| 09:34:58 |
6.26 |
116 |
5514 |
卖出 |
| 09:35:01 |
6.27 |
40 |
5554 |
买入 |
| 09:35:04 |
6.27 |
94 |
5648 |
卖出 |
| 09:35:07 |
6.27 |
91 |
5739 |
买入 |
| 09:35:10 |
6.26 |
38 |
5777 |
卖出 |
| 09:35:13 |
6.26 |
1 |
5778 |
卖出 |
| 09:35:16 |
6.27 |
117 |
5895 |
买入 |
| 09:35:19 |
6.27 |
46 |
5941 |
买入 |
| 09:35:22 |
6.27 |
25 |
5966 |
买入 |
| 09:35:25 |
6.26 |
47 |
6013 |
卖出 |
| 09:35:28 |
6.26 |
18 |
6031 |
卖出 |
| 09:35:31 |
6.27 |
25 |
6056 |
买入 |
| 09:35:34 |
6.27 |
21 |
6077 |
买入 |
| 09:35:37 |
6.27 |
61 |
6138 |
买入 |
| 09:35:40 |
6.27 |
105 |
6243 |
买入 |
| 09:35:43 |
6.25 |
52 |
6295 |
卖出 |
| 09:35:46 |
6.27 |
93 |
6388 |
买入 |
| 09:35:49 |
6.27 |
33 |
6421 |
买入 |
| 09:35:52 |
6.26 |
1 |
6422 |
卖出 |
| 09:35:55 |
6.27 |
3 |
6425 |
买入 |
| 09:35:58 |
6.27 |
10 |
6435 |
买入 |
| 09:36:01 |
6.27 |
17 |
6452 |
买入 |
| 09:36:04 |
6.26 |
11 |
6463 |
卖出 |
| 09:36:07 |
6.27 |
387 |
6850 |
买入 |
| 09:36:10 |
6.27 |
16 |
6866 |
买入 |
| 09:36:16 |
6.26 |
40 |
6906 |
卖出 |
| 09:36:19 |
6.28 |
58 |
6964 |
买入 |
| 09:36:22 |
6.28 |
91 |
7055 |
买入 |
| 09:36:25 |
6.29 |
16 |
7071 |
买入 |
| 09:36:28 |
6.29 |
31 |
7102 |
买入 |
| 09:36:31 |
6.3 |
30 |
7132 |
买入 |
| 09:36:34 |
6.3 |
52 |
7184 |
卖出 |
| 09:36:37 |
6.3 |
62 |
7246 |
卖出 |
| 09:36:40 |
6.3 |
33 |
7279 |
卖出 |
| 09:36:43 |
6.26 |
15 |
7294 |
卖出 |
| 09:36:46 |
6.28 |
3 |
7297 |
卖出 |
| 09:36:49 |
6.29 |
21 |
7318 |
买入 |
| 09:36:52 |
6.29 |
28 |
7346 |
买入 |
| 09:36:55 |
6.29 |
327 |
7673 |
买入 |
| 09:37:01 |
6.28 |
4 |
7677 |
卖出 |
| 09:37:04 |
6.29 |
46 |
7723 |
买入 |
| 09:37:07 |
6.29 |
101 |
7824 |
买入 |
| 09:37:10 |
6.3 |
31 |
7855 |
买入 |
| 09:37:13 |
6.31 |
73 |
7928 |
买入 |
| 09:37:16 |
6.31 |
7 |
7935 |
买入 |
| 09:37:19 |
6.32 |
42 |
7977 |
买入 |
| 09:37:22 |
6.31 |
3 |
7980 |
买入 |
| 09:37:25 |
6.31 |
3 |
7983 |
买入 |
| 09:37:28 |
6.31 |
11 |
7994 |
买入 |
| 09:37:31 |
6.32 |
38 |
8032 |
买入 |
| 09:37:34 |
6.32 |
5 |
8037 |
买入 |
| 09:37:37 |
6.31 |
21 |
8058 |
卖出 |
| 09:37:40 |
6.33 |
47 |
8105 |
买入 |
| 09:37:43 |
6.31 |
16 |
8121 |
卖出 |
| 09:37:46 |
6.31 |
99 |
8220 |
卖出 |
| 09:37:49 |
6.31 |
19 |
8239 |
买入 |
| 09:37:52 |
6.31 |
2 |
8241 |
卖出 |
| 09:37:55 |
6.3 |
39 |
8280 |
卖出 |
| 09:37:58 |
6.31 |
19 |
8299 |
买入 |
| 09:38:01 |
6.3 |
2 |
8301 |
卖出 |
| 09:38:04 |
6.3 |
42 |
8343 |
卖出 |
| 09:38:07 |
6.3 |
7 |
8350 |
卖出 |
| 09:38:10 |
6.3 |
69 |
8419 |
卖出 |
| 09:38:13 |
6.3 |
69 |
8488 |
卖出 |
| 09:38:16 |
6.3 |
17 |
8505 |
买入 |
| 09:38:19 |
6.3 |
37 |
8542 |
买入 |
| 09:38:28 |
6.3 |
19 |
8561 |
买入 |
| 09:38:31 |
6.3 |
49 |
8610 |
买入 |
| 09:38:34 |
6.3 |
9 |
8619 |
买入 |
| 09:38:37 |
6.29 |
48 |
8667 |
卖出 |
| 09:38:40 |
6.31 |
38 |
8705 |
买入 |
| 09:38:46 |
6.31 |
37 |
8742 |
买入 |
| 09:38:49 |
6.3 |
20 |
8762 |
卖出 |
| 09:38:52 |
6.29 |
35 |
8797 |
卖出 |
| 09:38:55 |
6.29 |
72 |
8869 |
卖出 |
| 09:38:58 |
6.29 |
17 |
8886 |
卖出 |
| 09:39:01 |
6.3 |
38 |
8924 |
买入 |
| 09:39:04 |
6.29 |
96 |
9020 |
卖出 |
| 09:39:07 |
6.29 |
30 |
9050 |
卖出 |
| 09:39:10 |
6.29 |
16 |
9066 |
卖出 |
| 09:39:13 |
6.29 |
13 |
9079 |
买入 |
| 09:39:16 |
6.29 |
2 |
9081 |
买入 |
| 09:39:19 |
6.29 |
37 |
9118 |
买入 |
| 09:39:22 |
6.28 |
5 |
9123 |
卖出 |
| 09:39:28 |
6.27 |
109 |
9232 |
卖出 |
| 09:39:31 |
6.29 |
49 |
9281 |
买入 |
| 09:39:37 |
6.29 |
69 |
9350 |
买入 |
| 09:39:40 |
6.29 |
151 |
9501 |
买入 |
| 09:39:43 |
6.3 |
53 |
9554 |
买入 |
| 09:39:46 |
6.3 |
20 |
9574 |
买入 |
| 09:39:55 |
6.29 |
40 |
9614 |
卖出 |
| 09:39:58 |
6.29 |
4 |
9618 |
卖出 |
| 09:40:01 |
6.29 |
5 |
9623 |
卖出 |
| 09:40:04 |
6.29 |
38 |
9661 |
卖出 |
| 09:40:07 |
6.29 |
113 |
9774 |
卖出 |
| 09:40:10 |
6.29 |
38 |
9812 |
买入 |
| 09:40:13 |
6.29 |
64 |
9876 |
卖出 |
| 09:40:16 |
6.3 |
10 |
9886 |
买入 |
| 09:40:19 |
6.29 |
84 |
9970 |
卖出 |
| 09:40:31 |
6.3 |
38 |
10008 |
买入 |
| 09:40:34 |
6.3 |
168 |
10176 |
买入 |
| 09:40:37 |
6.3 |
41 |
10217 |
卖出 |
| 09:40:40 |
6.31 |
70 |
10287 |
买入 |
| 09:40:43 |
6.3 |
10 |
10297 |
卖出 |
| 09:40:46 |
6.31 |
48 |
10345 |
买入 |
| 09:40:49 |
6.31 |
23 |
10368 |
买入 |
| 09:40:52 |
6.3 |
6 |
10374 |
卖出 |
| 09:40:55 |
6.31 |
1 |
10375 |
买入 |
| 09:40:58 |
6.31 |
1 |
10376 |
买入 |
| 09:41:01 |
6.31 |
112 |
10488 |
买入 |
| 09:41:04 |
6.3 |
142 |
10630 |
卖出 |
| 09:41:07 |
6.3 |
18 |
10648 |
卖出 |
| 09:41:10 |
6.29 |
17 |
10665 |
卖出 |
| 09:41:13 |
6.29 |
56 |
10721 |
卖出 |
| 09:41:16 |
6.29 |
12 |
10733 |
卖出 |
| 09:41:22 |
6.28 |
1 |
10734 |
卖出 |
| 09:41:25 |
6.27 |
66 |
10800 |
卖出 |
| 09:41:28 |
6.27 |
57 |
10857 |
卖出 |
| 09:41:31 |
6.27 |
1 |
10858 |
卖出 |
| 09:41:34 |
6.27 |
1 |
10859 |
卖出 |
| 09:41:37 |
6.27 |
22 |
10881 |
卖出 |
| 09:41:40 |
6.27 |
21 |
10902 |
卖出 |
| 09:41:46 |
6.27 |
9 |
10911 |
卖出 |
| 09:41:49 |
6.27 |
48 |
10959 |
卖出 |
| 09:41:52 |
6.27 |
2 |
10961 |
卖出 |
| 09:41:55 |
6.27 |
1 |
10962 |
卖出 |
| 09:42:01 |
6.28 |
13 |
10975 |
买入 |
| 09:42:04 |
6.28 |
18 |
10993 |
买入 |
| 09:42:07 |
6.27 |
20 |
11013 |
卖出 |
| 09:42:10 |
6.27 |
23 |
11036 |
卖出 |
| 09:42:16 |
6.27 |
1 |
11037 |
卖出 |
| 09:42:19 |
6.27 |
4 |
11041 |
卖出 |
| 09:42:22 |
6.27 |
36 |
11077 |
卖出 |
| 09:42:25 |
6.27 |
13 |
11090 |
卖出 |
| 09:42:28 |
6.27 |
203 |
11293 |
卖出 |
| 09:42:31 |
6.27 |
7 |
11300 |
卖出 |
| 09:42:34 |
6.27 |
12 |
11312 |
买入 |
| 09:42:40 |
6.27 |
23 |
11335 |
买入 |
| 09:42:43 |
6.27 |
23 |
11358 |
买入 |
| 09:42:46 |
6.27 |
3 |
11361 |
买入 |
| 09:42:49 |
6.28 |
166 |
11527 |
买入 |
| 09:42:52 |
6.28 |
120 |
11647 |
买入 |
| 09:42:55 |
6.28 |
88 |
11735 |
买入 |
| 09:42:58 |
6.28 |
14 |
11749 |
买入 |
| 09:43:01 |
6.28 |
369 |
12118 |
买入 |
| 09:43:04 |
6.28 |
3 |
12121 |
卖出 |
| 09:43:07 |
6.28 |
2 |
12123 |
卖出 |
| 09:43:10 |
6.28 |
7 |
12130 |
卖出 |
| 09:43:16 |
6.29 |
22 |
12152 |
买入 |
| 09:43:19 |
6.29 |
11 |
12163 |
买入 |
| 09:43:22 |
6.28 |
4 |
12167 |
卖出 |
| 09:43:25 |
6.28 |
13 |
12180 |
卖出 |
| 09:43:28 |
6.28 |
2 |
12182 |
卖出 |
| 09:43:34 |
6.28 |
1 |
12183 |
卖出 |
| 09:43:40 |
6.28 |
2 |
12185 |
卖出 |
| 09:43:43 |
6.29 |
13 |
12198 |
买入 |
| 09:43:46 |
6.29 |
17 |
12215 |
买入 |
| 09:43:49 |
6.3 |
23 |
12238 |
买入 |
| 09:43:52 |
6.29 |
1 |
12239 |
卖出 |
| 09:43:55 |
6.31 |
10 |
12249 |
买入 |
| 09:43:58 |
6.31 |
1 |
12250 |
买入 |
| 09:44:01 |
6.31 |
6 |
12256 |
买入 |
| 09:44:04 |
6.31 |
2 |
12258 |
买入 |
| 09:44:07 |
6.3 |
2 |
12260 |
卖出 |
| 09:44:10 |
6.31 |
14 |
12274 |
买入 |
| 09:44:13 |
6.31 |
40 |
12314 |
买入 |
| 09:44:16 |
6.31 |
20 |
12334 |
买入 |
| 09:44:19 |
6.3 |
23 |
12357 |
卖出 |
| 09:44:22 |
6.3 |
2 |
12359 |
卖出 |