兴业证券[601377]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.35 |
12 |
12 |
集合竞价 |
| 09:15:03 |
8.38 |
112 |
112 |
集合竞价 |
| 09:15:06 |
8.35 |
833 |
833 |
集合竞价 |
| 09:15:12 |
8.36 |
834 |
834 |
集合竞价 |
| 09:15:15 |
8.39 |
836 |
836 |
集合竞价 |
| 09:16:15 |
8.38 |
1050 |
1050 |
集合竞价 |
| 09:18:39 |
8.39 |
864 |
864 |
集合竞价 |
| 09:25:05 |
8.39 |
2699 |
3563 |
卖出 |
| 09:30:00 |
8.39 |
71 |
3634 |
卖出 |
| 09:30:03 |
8.39 |
957 |
4591 |
卖出 |
| 09:30:06 |
8.38 |
720 |
5311 |
卖出 |
| 09:30:09 |
8.38 |
3586 |
8897 |
卖出 |
| 09:30:12 |
8.38 |
623 |
9520 |
买入 |
| 09:30:15 |
8.37 |
970 |
10490 |
卖出 |
| 09:30:18 |
8.38 |
535 |
11025 |
买入 |
| 09:30:21 |
8.39 |
1107 |
12132 |
买入 |
| 09:30:24 |
8.39 |
57 |
12189 |
买入 |
| 09:30:27 |
8.4 |
60 |
12249 |
买入 |
| 09:30:30 |
8.39 |
61 |
12310 |
卖出 |
| 09:30:33 |
8.41 |
158 |
12468 |
买入 |
| 09:30:36 |
8.39 |
198 |
12666 |
卖出 |
| 09:30:39 |
8.4 |
397 |
13063 |
买入 |
| 09:30:42 |
8.4 |
114 |
13177 |
买入 |
| 09:30:45 |
8.39 |
344 |
13521 |
卖出 |
| 09:30:48 |
8.39 |
39 |
13560 |
卖出 |
| 09:30:51 |
8.4 |
349 |
13909 |
买入 |
| 09:30:54 |
8.39 |
167 |
14076 |
卖出 |
| 09:30:57 |
8.38 |
186 |
14262 |
卖出 |
| 09:31:00 |
8.4 |
117 |
14379 |
买入 |
| 09:31:03 |
8.41 |
54 |
14433 |
买入 |
| 09:31:06 |
8.4 |
103 |
14536 |
卖出 |
| 09:31:09 |
8.4 |
98 |
14634 |
卖出 |
| 09:31:12 |
8.4 |
54 |
14688 |
卖出 |
| 09:31:15 |
8.39 |
61 |
14749 |
卖出 |
| 09:31:18 |
8.39 |
126 |
14875 |
卖出 |
| 09:31:21 |
8.39 |
587 |
15462 |
卖出 |
| 09:31:24 |
8.4 |
53 |
15515 |
买入 |
| 09:31:27 |
8.4 |
51 |
15566 |
买入 |
| 09:31:30 |
8.4 |
27 |
15593 |
买入 |
| 09:31:33 |
8.39 |
81 |
15674 |
卖出 |
| 09:31:36 |
8.39 |
70 |
15744 |
卖出 |
| 09:31:39 |
8.39 |
119 |
15863 |
卖出 |
| 09:31:42 |
8.4 |
161 |
16024 |
买入 |
| 09:31:45 |
8.4 |
320 |
16344 |
买入 |
| 09:31:48 |
8.4 |
160 |
16504 |
买入 |
| 09:31:51 |
8.4 |
79 |
16583 |
买入 |
| 09:31:54 |
8.4 |
802 |
17385 |
买入 |
| 09:31:57 |
8.4 |
263 |
17648 |
买入 |
| 09:32:00 |
8.4 |
57 |
17705 |
买入 |
| 09:32:03 |
8.4 |
696 |
18401 |
买入 |
| 09:32:06 |
8.4 |
144 |
18545 |
买入 |
| 09:32:09 |
8.4 |
109 |
18654 |
买入 |
| 09:32:12 |
8.4 |
122 |
18776 |
买入 |
| 09:32:15 |
8.4 |
148 |
18924 |
买入 |
| 09:32:18 |
8.4 |
85 |
19009 |
买入 |
| 09:32:21 |
8.39 |
645 |
19654 |
卖出 |
| 09:32:24 |
8.4 |
120 |
19774 |
买入 |
| 09:32:27 |
8.4 |
31 |
19805 |
买入 |
| 09:32:30 |
8.39 |
45 |
19850 |
卖出 |
| 09:32:33 |
8.4 |
36 |
19886 |
买入 |
| 09:32:36 |
8.4 |
51 |
19937 |
买入 |
| 09:32:39 |
8.4 |
75 |
20012 |
买入 |
| 09:32:42 |
8.4 |
141 |
20153 |
买入 |
| 09:32:45 |
8.4 |
32 |
20185 |
买入 |
| 09:32:48 |
8.4 |
232 |
20417 |
卖出 |
| 09:32:51 |
8.4 |
40 |
20457 |
买入 |
| 09:32:54 |
8.4 |
353 |
20810 |
买入 |
| 09:32:57 |
8.4 |
126 |
20936 |
买入 |
| 09:33:00 |
8.4 |
103 |
21039 |
卖出 |
| 09:33:03 |
8.4 |
37 |
21076 |
买入 |
| 09:33:06 |
8.4 |
34 |
21110 |
买入 |
| 09:33:09 |
8.41 |
304 |
21414 |
买入 |
| 09:33:12 |
8.41 |
295 |
21709 |
买入 |
| 09:33:15 |
8.41 |
39 |
21748 |
买入 |
| 09:33:18 |
8.41 |
101 |
21849 |
买入 |
| 09:33:21 |
8.41 |
93 |
21942 |
买入 |
| 09:33:24 |
8.41 |
10 |
21952 |
买入 |
| 09:33:27 |
8.41 |
48 |
22000 |
买入 |
| 09:33:30 |
8.41 |
760 |
22760 |
买入 |
| 09:33:33 |
8.4 |
132 |
22892 |
卖出 |
| 09:33:36 |
8.41 |
13 |
22905 |
买入 |
| 09:33:39 |
8.41 |
105 |
23010 |
卖出 |
| 09:33:42 |
8.42 |
26 |
23036 |
买入 |
| 09:33:45 |
8.42 |
61 |
23097 |
买入 |
| 09:33:48 |
8.42 |
86 |
23183 |
买入 |
| 09:33:51 |
8.41 |
29 |
23212 |
卖出 |
| 09:33:54 |
8.41 |
397 |
23609 |
卖出 |
| 09:33:57 |
8.41 |
72 |
23681 |
卖出 |
| 09:34:00 |
8.42 |
41 |
23722 |
买入 |
| 09:34:03 |
8.42 |
168 |
23890 |
买入 |
| 09:34:06 |
8.42 |
472 |
24362 |
买入 |
| 09:34:09 |
8.42 |
213 |
24575 |
买入 |
| 09:34:12 |
8.42 |
97 |
24672 |
买入 |
| 09:34:15 |
8.41 |
204 |
24876 |
卖出 |
| 09:34:18 |
8.42 |
172 |
25048 |
买入 |
| 09:34:21 |
8.42 |
47 |
25095 |
买入 |
| 09:34:24 |
8.42 |
369 |
25464 |
买入 |
| 09:34:27 |
8.41 |
199 |
25663 |
卖出 |
| 09:34:30 |
8.42 |
69 |
25732 |
买入 |
| 09:34:33 |
8.41 |
240 |
25972 |
卖出 |
| 09:34:36 |
8.42 |
82 |
26054 |
买入 |
| 09:34:39 |
8.41 |
323 |
26377 |
卖出 |
| 09:34:42 |
8.41 |
57 |
26434 |
卖出 |
| 09:34:45 |
8.42 |
12 |
26446 |
买入 |
| 09:34:48 |
8.41 |
383 |
26829 |
卖出 |
| 09:34:51 |
8.41 |
87 |
26916 |
买入 |
| 09:34:54 |
8.41 |
31 |
26947 |
买入 |
| 09:34:57 |
8.41 |
28 |
26975 |
买入 |
| 09:35:00 |
8.4 |
247 |
27222 |
卖出 |
| 09:35:03 |
8.41 |
34 |
27256 |
买入 |
| 09:35:06 |
8.41 |
280 |
27536 |
买入 |
| 09:35:09 |
8.41 |
128 |
27664 |
买入 |
| 09:35:12 |
8.4 |
282 |
27946 |
卖出 |
| 09:35:15 |
8.41 |
160 |
28106 |
买入 |
| 09:35:18 |
8.41 |
71 |
28177 |
买入 |
| 09:35:21 |
8.4 |
64 |
28241 |
卖出 |
| 09:35:24 |
8.41 |
114 |
28355 |
买入 |
| 09:35:27 |
8.4 |
8 |
28363 |
卖出 |
| 09:35:30 |
8.4 |
81 |
28444 |
卖出 |
| 09:35:33 |
8.41 |
49 |
28493 |
买入 |
| 09:35:36 |
8.41 |
261 |
28754 |
买入 |
| 09:35:39 |
8.41 |
204 |
28958 |
买入 |
| 09:35:42 |
8.41 |
39 |
28997 |
买入 |
| 09:35:45 |
8.4 |
10 |
29007 |
卖出 |
| 09:35:48 |
8.41 |
191 |
29198 |
买入 |
| 09:35:51 |
8.41 |
42 |
29240 |
买入 |
| 09:35:54 |
8.41 |
96 |
29336 |
买入 |
| 09:35:57 |
8.41 |
25 |
29361 |
买入 |
| 09:36:00 |
8.41 |
8 |
29369 |
买入 |
| 09:36:03 |
8.41 |
48 |
29417 |
买入 |
| 09:36:06 |
8.41 |
123 |
29540 |
买入 |
| 09:36:09 |
8.41 |
18 |
29558 |
买入 |
| 09:36:12 |
8.41 |
28 |
29586 |
买入 |
| 09:36:15 |
8.4 |
62 |
29648 |
卖出 |
| 09:36:18 |
8.41 |
91 |
29739 |
买入 |
| 09:36:21 |
8.4 |
10 |
29749 |
卖出 |
| 09:36:24 |
8.41 |
58 |
29807 |
买入 |
| 09:36:30 |
8.4 |
52 |
29859 |
卖出 |
| 09:36:33 |
8.41 |
103 |
29962 |
买入 |
| 09:36:36 |
8.41 |
6 |
29968 |
买入 |
| 09:36:39 |
8.41 |
108 |
30076 |
买入 |
| 09:36:42 |
8.41 |
53 |
30129 |
买入 |
| 09:36:45 |
8.4 |
160 |
30289 |
卖出 |
| 09:36:48 |
8.4 |
82 |
30371 |
卖出 |
| 09:36:51 |
8.41 |
188 |
30559 |
买入 |
| 09:36:54 |
8.41 |
26 |
30585 |
买入 |
| 09:36:57 |
8.41 |
44 |
30629 |
买入 |
| 09:37:00 |
8.41 |
95 |
30724 |
买入 |
| 09:37:03 |
8.4 |
148 |
30872 |
卖出 |
| 09:37:06 |
8.41 |
83 |
30955 |
买入 |
| 09:37:09 |
8.42 |
338 |
31293 |
买入 |
| 09:37:12 |
8.41 |
15 |
31308 |
卖出 |
| 09:37:15 |
8.41 |
10 |
31318 |
卖出 |
| 09:37:18 |
8.41 |
38 |
31356 |
卖出 |
| 09:37:21 |
8.42 |
3 |
31359 |
买入 |
| 09:37:24 |
8.41 |
29 |
31388 |
卖出 |
| 09:37:27 |
8.41 |
74 |
31462 |
卖出 |
| 09:37:30 |
8.41 |
29 |
31491 |
卖出 |
| 09:37:33 |
8.41 |
18 |
31509 |
卖出 |
| 09:37:36 |
8.42 |
67 |
31576 |
买入 |
| 09:37:39 |
8.41 |
7 |
31583 |
卖出 |
| 09:37:42 |
8.42 |
127 |
31710 |
买入 |
| 09:37:45 |
8.42 |
119 |
31829 |
买入 |
| 09:37:48 |
8.42 |
71 |
31900 |
买入 |
| 09:37:51 |
8.42 |
83 |
31983 |
买入 |
| 09:37:54 |
8.42 |
107 |
32090 |
买入 |
| 09:37:57 |
8.42 |
80 |
32170 |
买入 |
| 09:38:00 |
8.42 |
123 |
32293 |
买入 |
| 09:38:03 |
8.42 |
58 |
32351 |
买入 |
| 09:38:06 |
8.42 |
76 |
32427 |
买入 |
| 09:38:09 |
8.42 |
109 |
32536 |
买入 |
| 09:38:12 |
8.42 |
12 |
32548 |
买入 |
| 09:38:15 |
8.42 |
224 |
32772 |
买入 |
| 09:38:18 |
8.41 |
703 |
33475 |
卖出 |
| 09:38:21 |
8.41 |
104 |
33579 |
买入 |
| 09:38:24 |
8.41 |
54 |
33633 |
买入 |
| 09:38:27 |
8.4 |
59 |
33692 |
卖出 |
| 09:38:30 |
8.41 |
185 |
33877 |
买入 |
| 09:38:33 |
8.41 |
73 |
33950 |
买入 |
| 09:38:36 |
8.4 |
539 |
34489 |
卖出 |
| 09:38:39 |
8.42 |
79 |
34568 |
买入 |
| 09:38:42 |
8.42 |
195 |
34763 |
买入 |
| 09:38:45 |
8.41 |
13 |
34776 |
卖出 |
| 09:38:48 |
8.42 |
8 |
34784 |
买入 |
| 09:38:51 |
8.41 |
40 |
34824 |
卖出 |
| 09:38:54 |
8.41 |
172 |
34996 |
买入 |
| 09:38:57 |
8.42 |
167 |
35163 |
买入 |
| 09:39:00 |
8.41 |
369 |
35532 |
卖出 |
| 09:39:03 |
8.41 |
83 |
35615 |
卖出 |
| 09:39:06 |
8.41 |
23 |
35638 |
买入 |
| 09:39:09 |
8.41 |
59 |
35697 |
买入 |
| 09:39:12 |
8.41 |
42 |
35739 |
买入 |
| 09:39:15 |
8.41 |
1 |
35740 |
买入 |
| 09:39:18 |
8.41 |
71 |
35811 |
买入 |
| 09:39:21 |
8.41 |
6 |
35817 |
买入 |
| 09:39:24 |
8.41 |
21 |
35838 |
买入 |
| 09:39:27 |
8.4 |
2 |
35840 |
卖出 |
| 09:39:30 |
8.41 |
58 |
35898 |
买入 |
| 09:39:33 |
8.4 |
102 |
36000 |
卖出 |
| 09:39:36 |
8.41 |
212 |
36212 |
买入 |
| 09:39:39 |
8.4 |
91 |
36303 |
卖出 |
| 09:39:42 |
8.41 |
48 |
36351 |
买入 |
| 09:39:45 |
8.41 |
124 |
36475 |
买入 |
| 09:39:48 |
8.41 |
33 |
36508 |
买入 |
| 09:39:51 |
8.41 |
15 |
36523 |
买入 |
| 09:39:54 |
8.4 |
52 |
36575 |
卖出 |
| 09:39:57 |
8.4 |
63 |
36638 |
卖出 |
| 09:40:00 |
8.4 |
522 |
37160 |
卖出 |
| 09:40:03 |
8.4 |
111 |
37271 |
卖出 |
| 09:40:06 |
8.41 |
89 |
37360 |
买入 |
| 09:40:12 |
8.4 |
7 |
37367 |
卖出 |
| 09:40:15 |
8.41 |
218 |
37585 |
买入 |
| 09:40:18 |
8.4 |
11 |
37596 |
卖出 |
| 09:40:24 |
8.41 |
67 |
37663 |
买入 |
| 09:40:27 |
8.4 |
102 |
37765 |
卖出 |
| 09:40:30 |
8.4 |
160 |
37925 |
卖出 |
| 09:40:33 |
8.41 |
11 |
37936 |
买入 |
| 09:40:36 |
8.41 |
15 |
37951 |
买入 |
| 09:40:39 |
8.42 |
522 |
38473 |
买入 |
| 09:40:42 |
8.42 |
44 |
38517 |
买入 |
| 09:40:45 |
8.42 |
34 |
38551 |
买入 |
| 09:40:48 |
8.42 |
3 |
38554 |
买入 |
| 09:40:51 |
8.42 |
36 |
38590 |
买入 |
| 09:40:54 |
8.42 |
54 |
38644 |
买入 |
| 09:40:57 |
8.41 |
42 |
38686 |
卖出 |
| 09:41:00 |
8.42 |
497 |
39183 |
买入 |
| 09:41:03 |
8.42 |
99 |
39282 |
卖出 |
| 09:41:06 |
8.43 |
38 |
39320 |
买入 |
| 09:41:09 |
8.43 |
96 |
39416 |
买入 |
| 09:41:12 |
8.42 |
26 |
39442 |
卖出 |
| 09:41:15 |
8.43 |
35 |
39477 |
买入 |
| 09:41:18 |
8.43 |
19 |
39496 |
买入 |
| 09:41:21 |
8.42 |
500 |
39996 |
卖出 |
| 09:41:24 |
8.42 |
72 |
40068 |
买入 |
| 09:41:27 |
8.43 |
41 |
40109 |
买入 |
| 09:41:30 |
8.43 |
16 |
40125 |
买入 |
| 09:41:33 |
8.43 |
56 |
40181 |
买入 |
| 09:41:36 |
8.42 |
144 |
40325 |
卖出 |
| 09:41:39 |
8.42 |
33 |
40358 |
卖出 |
| 09:41:42 |
8.42 |
195 |
40553 |
卖出 |
| 09:41:45 |
8.43 |
95 |
40648 |
买入 |
| 09:41:48 |
8.43 |
36 |
40684 |
买入 |
| 09:41:51 |
8.42 |
1142 |
41826 |
卖出 |
| 09:41:54 |
8.42 |
170 |
41996 |
买入 |
| 09:41:57 |
8.42 |
9 |
42005 |
买入 |
| 09:42:00 |
8.42 |
35 |
42040 |
买入 |
| 09:42:03 |
8.42 |
24 |
42064 |
买入 |
| 09:42:06 |
8.42 |
31 |
42095 |
买入 |
| 09:42:09 |
8.41 |
29 |
42124 |
卖出 |
| 09:42:12 |
8.42 |
31 |
42155 |
买入 |
| 09:42:15 |
8.42 |
16 |
42171 |
买入 |
| 09:42:21 |
8.41 |
3 |
42174 |
卖出 |
| 09:42:24 |
8.42 |
87 |
42261 |
买入 |
| 09:42:27 |
8.41 |
76 |
42337 |
卖出 |
| 09:42:30 |
8.42 |
50 |
42387 |
买入 |
| 09:42:33 |
8.42 |
83 |
42470 |
买入 |
| 09:42:36 |
8.41 |
43 |
42513 |
卖出 |
| 09:42:39 |
8.41 |
19 |
42532 |
卖出 |
| 09:42:42 |
8.42 |
119 |
42651 |
买入 |
| 09:42:45 |
8.42 |
20 |
42671 |
买入 |
| 09:42:48 |
8.41 |
374 |
43045 |
卖出 |
| 09:42:51 |
8.42 |
102 |
43147 |
买入 |
| 09:42:54 |
8.42 |
211 |
43358 |
买入 |
| 09:42:57 |
8.44 |
2611 |
45969 |
买入 |
| 09:43:00 |
8.43 |
251 |
46220 |
卖出 |
| 09:43:03 |
8.43 |
86 |
46306 |
卖出 |
| 09:43:06 |
8.43 |
277 |
46583 |
卖出 |
| 09:43:09 |
8.43 |
114 |
46697 |
卖出 |
| 09:43:12 |
8.43 |
15 |
46712 |
买入 |
| 09:43:15 |
8.42 |
5 |
46717 |
卖出 |
| 09:43:18 |
8.43 |
11 |
46728 |
买入 |
| 09:43:21 |
8.43 |
67 |
46795 |
买入 |
| 09:43:24 |
8.43 |
17 |
46812 |
买入 |
| 09:43:27 |
8.42 |
30 |
46842 |
卖出 |
| 09:43:30 |
8.42 |
450 |
47292 |
卖出 |
| 09:43:33 |
8.42 |
302 |
47594 |
卖出 |
| 09:43:36 |
8.43 |
148 |
47742 |
买入 |
| 09:43:39 |
8.43 |
304 |
48046 |
买入 |
| 09:43:42 |
8.43 |
144 |
48190 |
买入 |
| 09:43:45 |
8.43 |
46 |
48236 |
买入 |
| 09:43:48 |
8.43 |
311 |
48547 |
买入 |
| 09:43:51 |
8.43 |
167 |
48714 |
买入 |
| 09:43:54 |
8.43 |
119 |
48833 |
买入 |
| 09:43:57 |
8.43 |
152 |
48985 |
买入 |
| 09:44:00 |
8.43 |
338 |
49323 |
买入 |
| 09:44:03 |
8.43 |
12 |
49335 |
买入 |
| 09:44:09 |
8.42 |
61 |
49396 |
卖出 |
| 09:44:12 |
8.43 |
6 |
49402 |
买入 |
| 09:44:15 |
8.43 |
22 |
49424 |
买入 |
| 09:44:18 |
8.43 |
78 |
49502 |
买入 |
| 09:44:24 |
8.43 |
402 |
49904 |
买入 |
| 09:44:27 |
8.43 |
24 |
49928 |
买入 |
| 09:44:31 |
8.43 |
34 |
49962 |
买入 |
| 09:44:33 |
8.43 |
41 |
50003 |
买入 |
| 09:44:36 |
8.43 |
3 |
50006 |
买入 |
| 09:44:39 |
8.43 |
94 |
50100 |
买入 |
| 09:44:42 |
8.43 |
13 |
50113 |
买入 |
| 09:44:45 |
8.42 |
300 |
50413 |
卖出 |
| 09:44:48 |
8.42 |
631 |
51044 |
卖出 |
| 09:44:51 |
8.42 |
49 |
51093 |
卖出 |