兴业证券[601377]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
8.28 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.28 |
6 |
6 |
集合竞价 |
| 09:15:12 |
8.29 |
16 |
16 |
集合竞价 |
| 09:15:15 |
8.29 |
51 |
51 |
集合竞价 |
| 09:15:18 |
8.29 |
61 |
61 |
集合竞价 |
| 09:15:21 |
8.29 |
64 |
64 |
集合竞价 |
| 09:16:48 |
8.29 |
114 |
114 |
集合竞价 |
| 09:16:51 |
8.29 |
119 |
119 |
集合竞价 |
| 09:17:18 |
8.29 |
119 |
119 |
集合竞价 |
| 09:17:21 |
8.29 |
119 |
119 |
集合竞价 |
| 09:17:48 |
8.29 |
119 |
119 |
集合竞价 |
| 09:17:54 |
8.29 |
119 |
119 |
集合竞价 |
| 09:18:18 |
8.29 |
119 |
119 |
集合竞价 |
| 09:18:21 |
8.29 |
124 |
124 |
集合竞价 |
| 09:18:39 |
8.29 |
124 |
124 |
集合竞价 |
| 09:18:45 |
8.29 |
124 |
124 |
集合竞价 |
| 09:18:48 |
8.29 |
124 |
124 |
集合竞价 |
| 09:18:54 |
8.29 |
124 |
124 |
集合竞价 |
| 09:19:00 |
8.28 |
124 |
124 |
集合竞价 |
| 09:19:09 |
8.28 |
144 |
144 |
集合竞价 |
| 09:19:15 |
8.29 |
224 |
224 |
集合竞价 |
| 09:19:30 |
8.29 |
235 |
235 |
集合竞价 |
| 09:20:00 |
8.29 |
235 |
235 |
集合竞价 |
| 09:20:03 |
8.29 |
236 |
236 |
集合竞价 |
| 09:20:15 |
8.29 |
236 |
236 |
集合竞价 |
| 09:20:30 |
8.29 |
251 |
251 |
集合竞价 |
| 09:20:33 |
8.29 |
251 |
251 |
集合竞价 |
| 09:20:42 |
8.29 |
253 |
253 |
集合竞价 |
| 09:20:48 |
8.29 |
253 |
253 |
集合竞价 |
| 09:20:51 |
8.29 |
253 |
253 |
集合竞价 |
| 09:20:54 |
8.29 |
253 |
253 |
集合竞价 |
| 09:21:03 |
8.29 |
262 |
262 |
集合竞价 |
| 09:21:06 |
8.29 |
362 |
362 |
集合竞价 |
| 09:21:09 |
8.29 |
362 |
362 |
集合竞价 |
| 09:21:18 |
8.29 |
363 |
363 |
集合竞价 |
| 09:21:24 |
8.29 |
363 |
363 |
集合竞价 |
| 09:21:42 |
8.29 |
363 |
363 |
集合竞价 |
| 09:21:45 |
8.29 |
363 |
363 |
集合竞价 |
| 09:21:54 |
8.29 |
363 |
363 |
集合竞价 |
| 09:21:57 |
8.29 |
363 |
363 |
集合竞价 |
| 09:22:00 |
8.29 |
363 |
363 |
集合竞价 |
| 09:22:03 |
8.29 |
363 |
363 |
集合竞价 |
| 09:22:09 |
8.29 |
363 |
363 |
集合竞价 |
| 09:22:15 |
8.29 |
363 |
363 |
集合竞价 |
| 09:22:21 |
8.28 |
363 |
363 |
集合竞价 |
| 09:22:27 |
8.28 |
363 |
363 |
集合竞价 |
| 09:22:33 |
8.28 |
363 |
363 |
集合竞价 |
| 09:22:36 |
8.28 |
366 |
366 |
集合竞价 |
| 09:22:42 |
8.28 |
366 |
366 |
集合竞价 |
| 09:22:45 |
8.28 |
366 |
366 |
集合竞价 |
| 09:22:51 |
8.28 |
366 |
366 |
集合竞价 |
| 09:22:54 |
8.28 |
366 |
366 |
集合竞价 |
| 09:22:57 |
8.26 |
484 |
484 |
集合竞价 |
| 09:23:00 |
8.26 |
497 |
497 |
集合竞价 |
| 09:23:12 |
8.26 |
550 |
550 |
集合竞价 |
| 09:23:15 |
8.26 |
576 |
576 |
集合竞价 |
| 09:23:18 |
8.26 |
605 |
605 |
集合竞价 |
| 09:23:21 |
8.25 |
1085 |
1085 |
集合竞价 |
| 09:23:24 |
8.25 |
1085 |
1085 |
集合竞价 |
| 09:23:27 |
8.25 |
1085 |
1085 |
集合竞价 |
| 09:23:33 |
8.24 |
1172 |
1172 |
集合竞价 |
| 09:23:36 |
8.24 |
1208 |
1208 |
集合竞价 |
| 09:23:39 |
8.24 |
1211 |
1211 |
集合竞价 |
| 09:23:42 |
8.24 |
1212 |
1212 |
集合竞价 |
| 09:23:45 |
8.24 |
1232 |
1232 |
集合竞价 |
| 09:23:51 |
8.24 |
1242 |
1242 |
集合竞价 |
| 09:23:54 |
8.24 |
1242 |
1242 |
集合竞价 |
| 09:24:03 |
8.24 |
1242 |
1242 |
集合竞价 |
| 09:24:09 |
8.24 |
1267 |
1267 |
集合竞价 |
| 09:24:12 |
8.24 |
1267 |
1267 |
集合竞价 |
| 09:24:15 |
8.23 |
1328 |
1328 |
集合竞价 |
| 09:24:18 |
8.23 |
1408 |
1408 |
集合竞价 |
| 09:24:21 |
8.23 |
1416 |
1416 |
集合竞价 |
| 09:24:24 |
8.23 |
1416 |
1416 |
集合竞价 |
| 09:24:27 |
8.23 |
1416 |
1416 |
集合竞价 |
| 09:24:30 |
8.23 |
2146 |
2146 |
集合竞价 |
| 09:24:33 |
8.23 |
2199 |
2199 |
集合竞价 |
| 09:24:36 |
8.23 |
2199 |
2199 |
集合竞价 |
| 09:24:48 |
8.23 |
2199 |
2199 |
集合竞价 |
| 09:24:51 |
8.23 |
2343 |
2343 |
集合竞价 |
| 09:24:54 |
8.23 |
2427 |
2427 |
集合竞价 |
| 09:24:57 |
8.23 |
2728 |
2728 |
集合竞价 |
| 09:25:00 |
8.23 |
2740 |
2740 |
集合竞价 |
| 09:25:05 |
8.23 |
2740 |
5480 |
买入 |
| 09:30:00 |
8.23 |
159 |
5639 |
买入 |
| 09:30:03 |
8.23 |
498 |
6137 |
买入 |
| 09:30:06 |
8.22 |
1614 |
7751 |
卖出 |
| 09:30:09 |
8.22 |
1119 |
8870 |
卖出 |
| 09:30:12 |
8.22 |
853 |
9723 |
卖出 |
| 09:30:15 |
8.21 |
566 |
10289 |
卖出 |
| 09:30:18 |
8.22 |
181 |
10470 |
买入 |
| 09:30:21 |
8.21 |
200 |
10670 |
卖出 |
| 09:30:24 |
8.21 |
154 |
10824 |
卖出 |
| 09:30:27 |
8.21 |
208 |
11032 |
卖出 |
| 09:30:30 |
8.21 |
29 |
11061 |
卖出 |
| 09:30:33 |
8.21 |
407 |
11468 |
卖出 |
| 09:30:36 |
8.21 |
44 |
11512 |
卖出 |
| 09:30:39 |
8.21 |
195 |
11707 |
卖出 |
| 09:30:42 |
8.21 |
67 |
11774 |
卖出 |
| 09:30:45 |
8.21 |
22 |
11796 |
卖出 |
| 09:30:48 |
8.21 |
423 |
12219 |
卖出 |
| 09:30:51 |
8.23 |
708 |
12927 |
买入 |
| 09:30:54 |
8.22 |
98 |
13025 |
卖出 |
| 09:30:57 |
8.22 |
159 |
13184 |
买入 |
| 09:31:00 |
8.22 |
121 |
13305 |
卖出 |
| 09:31:03 |
8.21 |
191 |
13496 |
卖出 |
| 09:31:06 |
8.21 |
153 |
13649 |
卖出 |
| 09:31:09 |
8.22 |
84 |
13733 |
买入 |
| 09:31:12 |
8.22 |
58 |
13791 |
买入 |
| 09:31:15 |
8.22 |
13 |
13804 |
买入 |
| 09:31:18 |
8.22 |
98 |
13902 |
买入 |
| 09:31:21 |
8.22 |
217 |
14119 |
买入 |
| 09:31:24 |
8.22 |
516 |
14635 |
买入 |
| 09:31:27 |
8.22 |
169 |
14804 |
买入 |
| 09:31:30 |
8.22 |
131 |
14935 |
卖出 |
| 09:31:33 |
8.22 |
937 |
15872 |
卖出 |
| 09:31:36 |
8.22 |
188 |
16060 |
卖出 |
| 09:31:39 |
8.22 |
85 |
16145 |
卖出 |
| 09:31:42 |
8.22 |
123 |
16268 |
卖出 |
| 09:31:45 |
8.22 |
785 |
17053 |
卖出 |
| 09:31:48 |
8.22 |
149 |
17202 |
卖出 |
| 09:31:51 |
8.22 |
172 |
17374 |
卖出 |
| 09:31:54 |
8.23 |
668 |
18042 |
买入 |
| 09:31:57 |
8.22 |
58 |
18100 |
买入 |
| 09:32:00 |
8.22 |
196 |
18296 |
买入 |
| 09:32:03 |
8.22 |
103 |
18399 |
买入 |
| 09:32:06 |
8.22 |
137 |
18536 |
买入 |
| 09:32:09 |
8.22 |
28 |
18564 |
卖出 |
| 09:32:12 |
8.23 |
861 |
19425 |
买入 |
| 09:32:15 |
8.22 |
14 |
19439 |
卖出 |
| 09:32:18 |
8.22 |
62 |
19501 |
卖出 |
| 09:32:21 |
8.23 |
64 |
19565 |
买入 |
| 09:32:24 |
8.22 |
6 |
19571 |
卖出 |
| 09:32:27 |
8.23 |
52 |
19623 |
买入 |
| 09:32:30 |
8.22 |
24 |
19647 |
卖出 |
| 09:32:33 |
8.23 |
361 |
20008 |
买入 |
| 09:32:36 |
8.23 |
39 |
20047 |
买入 |
| 09:32:39 |
8.23 |
267 |
20314 |
买入 |
| 09:32:42 |
8.23 |
73 |
20387 |
买入 |
| 09:32:45 |
8.23 |
607 |
20994 |
买入 |
| 09:32:48 |
8.23 |
362 |
21356 |
卖出 |
| 09:32:51 |
8.23 |
160 |
21516 |
买入 |
| 09:32:54 |
8.23 |
182 |
21698 |
买入 |
| 09:32:57 |
8.22 |
869 |
22567 |
卖出 |
| 09:33:00 |
8.22 |
46 |
22613 |
卖出 |
| 09:33:03 |
8.22 |
682 |
23295 |
卖出 |
| 09:33:06 |
8.21 |
2486 |
25781 |
卖出 |
| 09:33:09 |
8.22 |
2473 |
28254 |
买入 |
| 09:33:12 |
8.21 |
766 |
29020 |
卖出 |
| 09:33:15 |
8.2 |
760 |
29780 |
卖出 |
| 09:33:18 |
8.2 |
929 |
30709 |
卖出 |
| 09:33:21 |
8.2 |
57 |
30766 |
卖出 |
| 09:33:24 |
8.2 |
945 |
31711 |
卖出 |
| 09:33:27 |
8.2 |
113 |
31824 |
卖出 |
| 09:33:30 |
8.2 |
1714 |
33538 |
卖出 |
| 09:33:33 |
8.2 |
124 |
33662 |
买入 |
| 09:33:36 |
8.2 |
417 |
34079 |
买入 |
| 09:33:39 |
8.2 |
359 |
34438 |
买入 |
| 09:33:42 |
8.19 |
102 |
34540 |
卖出 |
| 09:33:45 |
8.2 |
354 |
34894 |
买入 |
| 09:33:48 |
8.2 |
224 |
35118 |
买入 |
| 09:33:51 |
8.2 |
407 |
35525 |
买入 |
| 09:33:54 |
8.19 |
420 |
35945 |
卖出 |
| 09:33:57 |
8.2 |
24 |
35969 |
买入 |
| 09:34:00 |
8.2 |
358 |
36327 |
买入 |
| 09:34:03 |
8.19 |
247 |
36574 |
卖出 |
| 09:34:06 |
8.19 |
560 |
37134 |
卖出 |
| 09:34:09 |
8.19 |
591 |
37725 |
卖出 |
| 09:34:12 |
8.2 |
2147 |
39872 |
买入 |
| 09:34:15 |
8.19 |
620 |
40492 |
卖出 |
| 09:34:18 |
8.19 |
592 |
41084 |
买入 |
| 09:34:21 |
8.19 |
966 |
42050 |
卖出 |
| 09:34:24 |
8.2 |
17 |
42067 |
买入 |
| 09:34:27 |
8.2 |
67 |
42134 |
买入 |
| 09:34:30 |
8.19 |
528 |
42662 |
卖出 |
| 09:34:33 |
8.19 |
571 |
43233 |
卖出 |
| 09:34:36 |
8.19 |
91 |
43324 |
卖出 |
| 09:34:39 |
8.18 |
1105 |
44429 |
卖出 |
| 09:34:42 |
8.19 |
169 |
44598 |
卖出 |
| 09:34:45 |
8.19 |
218 |
44816 |
买入 |
| 09:34:48 |
8.19 |
45 |
44861 |
买入 |
| 09:34:51 |
8.19 |
35 |
44896 |
买入 |
| 09:34:54 |
8.18 |
174 |
45070 |
卖出 |
| 09:34:57 |
8.19 |
163 |
45233 |
买入 |
| 09:35:00 |
8.19 |
489 |
45722 |
买入 |
| 09:35:03 |
8.19 |
142 |
45864 |
买入 |
| 09:35:06 |
8.18 |
209 |
46073 |
卖出 |
| 09:35:09 |
8.19 |
1007 |
47080 |
买入 |
| 09:35:12 |
8.17 |
5049 |
52129 |
卖出 |
| 09:35:15 |
8.17 |
450 |
52579 |
卖出 |
| 09:35:18 |
8.17 |
99 |
52678 |
卖出 |
| 09:35:21 |
8.17 |
302 |
52980 |
卖出 |
| 09:35:24 |
8.18 |
263 |
53243 |
买入 |
| 09:35:27 |
8.18 |
223 |
53466 |
买入 |
| 09:35:30 |
8.18 |
697 |
54163 |
买入 |
| 09:35:33 |
8.18 |
660 |
54823 |
卖出 |
| 09:35:36 |
8.18 |
455 |
55278 |
卖出 |
| 09:35:39 |
8.18 |
301 |
55579 |
卖出 |
| 09:35:42 |
8.18 |
400 |
55979 |
卖出 |
| 09:35:45 |
8.18 |
104 |
56083 |
买入 |
| 09:35:48 |
8.18 |
13 |
56096 |
卖出 |
| 09:35:51 |
8.18 |
339 |
56435 |
卖出 |
| 09:35:54 |
8.18 |
888 |
57323 |
卖出 |
| 09:35:57 |
8.19 |
336 |
57659 |
买入 |
| 09:36:00 |
8.18 |
259 |
57918 |
买入 |
| 09:36:03 |
8.19 |
170 |
58088 |
买入 |
| 09:36:06 |
8.19 |
97 |
58185 |
买入 |
| 09:36:09 |
8.18 |
70 |
58255 |
卖出 |
| 09:36:12 |
8.19 |
125 |
58380 |
买入 |
| 09:36:15 |
8.19 |
580 |
58960 |
买入 |
| 09:36:18 |
8.2 |
118 |
59078 |
买入 |
| 09:36:21 |
8.19 |
47 |
59125 |
卖出 |
| 09:36:24 |
8.19 |
55 |
59180 |
卖出 |
| 09:36:27 |
8.19 |
184 |
59364 |
卖出 |
| 09:36:30 |
8.19 |
350 |
59714 |
卖出 |
| 09:36:33 |
8.19 |
195 |
59909 |
卖出 |
| 09:36:36 |
8.19 |
573 |
60482 |
卖出 |
| 09:36:39 |
8.19 |
248 |
60730 |
卖出 |
| 09:36:42 |
8.19 |
228 |
60958 |
卖出 |
| 09:36:45 |
8.18 |
427 |
61385 |
卖出 |
| 09:36:48 |
8.19 |
170 |
61555 |
买入 |
| 09:36:51 |
8.19 |
140 |
61695 |
买入 |
| 09:36:54 |
8.19 |
559 |
62254 |
买入 |
| 09:36:57 |
8.19 |
292 |
62546 |
买入 |
| 09:37:00 |
8.19 |
256 |
62802 |
买入 |
| 09:37:03 |
8.19 |
329 |
63131 |
买入 |
| 09:37:06 |
8.19 |
390 |
63521 |
买入 |
| 09:37:09 |
8.18 |
465 |
63986 |
卖出 |
| 09:37:12 |
8.18 |
584 |
64570 |
卖出 |
| 09:37:15 |
8.18 |
397 |
64967 |
卖出 |
| 09:37:18 |
8.18 |
142 |
65109 |
卖出 |
| 09:37:21 |
8.18 |
132 |
65241 |
卖出 |
| 09:37:24 |
8.18 |
157 |
65398 |
卖出 |
| 09:37:27 |
8.18 |
242 |
65640 |
卖出 |
| 09:37:30 |
8.19 |
46 |
65686 |
买入 |
| 09:37:33 |
8.19 |
68 |
65754 |
买入 |
| 09:37:36 |
8.19 |
102 |
65856 |
买入 |
| 09:37:39 |
8.19 |
11 |
65867 |
买入 |
| 09:37:42 |
8.19 |
1920 |
67787 |
买入 |
| 09:37:45 |
8.2 |
314 |
68101 |
买入 |
| 09:37:48 |
8.2 |
31 |
68132 |
买入 |
| 09:37:51 |
8.2 |
141 |
68273 |
买入 |
| 09:37:54 |
8.19 |
566 |
68839 |
卖出 |
| 09:37:57 |
8.2 |
40 |
68879 |
买入 |
| 09:38:00 |
8.2 |
10 |
68889 |
买入 |
| 09:38:03 |
8.2 |
70 |
68959 |
买入 |
| 09:38:06 |
8.2 |
95 |
69054 |
买入 |
| 09:38:09 |
8.2 |
55 |
69109 |
买入 |
| 09:38:12 |
8.2 |
76 |
69185 |
买入 |
| 09:38:15 |
8.2 |
52 |
69237 |
卖出 |
| 09:38:18 |
8.2 |
134 |
69371 |
卖出 |
| 09:38:21 |
8.19 |
616 |
69987 |
卖出 |
| 09:38:24 |
8.18 |
1206 |
71193 |
卖出 |
| 09:38:27 |
8.19 |
279 |
71472 |
买入 |
| 09:38:30 |
8.18 |
216 |
71688 |
卖出 |
| 09:38:33 |
8.19 |
565 |
72253 |
买入 |
| 09:38:36 |
8.19 |
242 |
72495 |
买入 |
| 09:38:39 |
8.19 |
61 |
72556 |
买入 |
| 09:38:42 |
8.19 |
49 |
72605 |
买入 |
| 09:38:45 |
8.19 |
145 |
72750 |
买入 |
| 09:38:48 |
8.19 |
33 |
72783 |
卖出 |
| 09:38:51 |
8.19 |
485 |
73268 |
卖出 |
| 09:38:54 |
8.19 |
38 |
73306 |
买入 |
| 09:38:57 |
8.19 |
107 |
73413 |
买入 |
| 09:39:00 |
8.18 |
151 |
73564 |
卖出 |
| 09:39:03 |
8.19 |
97 |
73661 |
买入 |
| 09:39:06 |
8.19 |
4 |
73665 |
买入 |
| 09:39:09 |
8.19 |
64 |
73729 |
买入 |
| 09:39:12 |
8.19 |
18 |
73747 |
买入 |
| 09:39:15 |
8.19 |
68 |
73815 |
买入 |
| 09:39:18 |
8.19 |
130 |
73945 |
买入 |
| 09:39:21 |
8.19 |
53 |
73998 |
买入 |
| 09:39:24 |
8.19 |
60 |
74058 |
买入 |
| 09:39:27 |
8.19 |
102 |
74160 |
买入 |
| 09:39:30 |
8.19 |
10 |
74170 |
买入 |
| 09:39:33 |
8.19 |
569 |
74739 |
买入 |
| 09:39:36 |
8.18 |
147 |
74886 |
卖出 |
| 09:39:39 |
8.19 |
24 |
74910 |
买入 |
| 09:39:42 |
8.19 |
253 |
75163 |
买入 |
| 09:39:45 |
8.18 |
298 |
75461 |
卖出 |
| 09:39:48 |
8.19 |
110 |
75571 |
买入 |
| 09:39:51 |
8.19 |
166 |
75737 |
买入 |
| 09:39:54 |
8.19 |
40 |
75777 |
买入 |
| 09:39:57 |
8.19 |
288 |
76065 |
买入 |
| 09:40:00 |
8.19 |
53 |
76118 |
买入 |
| 09:40:03 |
8.2 |
488 |
76606 |
买入 |
| 09:40:06 |
8.18 |
477 |
77083 |
卖出 |
| 09:40:09 |
8.18 |
165 |
77248 |
卖出 |
| 09:40:12 |
8.19 |
207 |
77455 |
买入 |
| 09:40:15 |
8.19 |
135 |
77590 |
买入 |
| 09:40:18 |
8.19 |
319 |
77909 |
买入 |
| 09:40:21 |
8.19 |
12 |
77921 |
买入 |
| 09:40:24 |
8.19 |
26 |
77947 |
卖出 |
| 09:40:27 |
8.19 |
384 |
78331 |
卖出 |
| 09:40:30 |
8.19 |
160 |
78491 |
卖出 |
| 09:40:33 |
8.19 |
125 |
78616 |
卖出 |
| 09:40:36 |
8.19 |
160 |
78776 |
买入 |
| 09:40:39 |
8.19 |
30 |
78806 |
买入 |
| 09:40:42 |
8.19 |
213 |
79019 |
买入 |
| 09:40:45 |
8.19 |
65 |
79084 |
买入 |