国联证券[601456]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
15.11 |
15 |
15 |
集合竞价 |
| 09:15:05 |
14.95 |
149 |
149 |
集合竞价 |
| 09:15:08 |
14.92 |
154 |
154 |
集合竞价 |
| 09:15:35 |
14.9 |
164 |
164 |
集合竞价 |
| 09:15:50 |
14.88 |
169 |
169 |
集合竞价 |
| 09:16:23 |
14.82 |
211 |
211 |
集合竞价 |
| 09:16:29 |
14.88 |
169 |
169 |
集合竞价 |
| 09:17:17 |
14.81 |
225 |
225 |
集合竞价 |
| 09:17:23 |
14.8 |
373 |
373 |
集合竞价 |
| 09:21:05 |
14.78 |
622 |
622 |
集合竞价 |
| 09:21:23 |
14.77 |
652 |
652 |
集合竞价 |
| 09:21:38 |
14.76 |
670 |
670 |
集合竞价 |
| 09:21:41 |
14.74 |
685 |
685 |
集合竞价 |
| 09:21:44 |
14.73 |
697 |
697 |
集合竞价 |
| 09:21:53 |
14.7 |
833 |
833 |
集合竞价 |
| 09:24:26 |
14.68 |
2536 |
2536 |
集合竞价 |
| 09:24:38 |
14.67 |
2650 |
2650 |
集合竞价 |
| 09:24:41 |
14.66 |
2712 |
2712 |
集合竞价 |
| 09:24:50 |
14.67 |
2899 |
2899 |
集合竞价 |
| 09:24:53 |
14.66 |
3221 |
3221 |
集合竞价 |
| 09:24:59 |
14.67 |
3573 |
3573 |
集合竞价 |
| 09:25:03 |
14.67 |
3573 |
7146 |
买入 |
| 09:30:03 |
14.63 |
1574 |
8720 |
卖出 |
| 09:30:06 |
14.65 |
1754 |
10474 |
买入 |
| 09:30:09 |
14.66 |
1695 |
12169 |
买入 |
| 09:30:12 |
14.66 |
1497 |
13666 |
买入 |
| 09:30:15 |
14.67 |
476 |
14142 |
买入 |
| 09:30:18 |
14.7 |
1009 |
15151 |
买入 |
| 09:30:20 |
14.7 |
474 |
15625 |
买入 |
| 09:30:23 |
14.75 |
58 |
15683 |
买入 |
| 09:30:26 |
14.76 |
91 |
15774 |
买入 |
| 09:30:29 |
14.77 |
216 |
15990 |
买入 |
| 09:30:32 |
14.77 |
142 |
16132 |
买入 |
| 09:30:35 |
14.76 |
282 |
16414 |
卖出 |
| 09:30:38 |
14.77 |
247 |
16661 |
买入 |
| 09:30:41 |
14.75 |
90 |
16751 |
卖出 |
| 09:30:44 |
14.75 |
151 |
16902 |
买入 |
| 09:30:47 |
14.72 |
202 |
17104 |
卖出 |
| 09:30:50 |
14.76 |
99 |
17203 |
买入 |
| 09:30:53 |
14.79 |
137 |
17340 |
买入 |
| 09:30:56 |
14.77 |
157 |
17497 |
卖出 |
| 09:30:59 |
14.75 |
153 |
17650 |
卖出 |
| 09:31:02 |
14.77 |
158 |
17808 |
买入 |
| 09:31:05 |
14.76 |
224 |
18032 |
卖出 |
| 09:31:08 |
14.74 |
396 |
18428 |
卖出 |
| 09:31:11 |
14.75 |
177 |
18605 |
买入 |
| 09:31:14 |
14.74 |
217 |
18822 |
卖出 |
| 09:31:17 |
14.75 |
98 |
18920 |
买入 |
| 09:31:20 |
14.73 |
247 |
19167 |
卖出 |
| 09:31:23 |
14.76 |
316 |
19483 |
买入 |
| 09:31:26 |
14.74 |
201 |
19684 |
卖出 |
| 09:31:29 |
14.77 |
261 |
19945 |
买入 |
| 09:31:32 |
14.74 |
225 |
20170 |
卖出 |
| 09:31:35 |
14.77 |
247 |
20417 |
买入 |
| 09:31:38 |
14.75 |
90 |
20507 |
卖出 |
| 09:31:41 |
14.76 |
249 |
20756 |
买入 |
| 09:31:44 |
14.76 |
252 |
21008 |
卖出 |
| 09:31:47 |
14.78 |
205 |
21213 |
买入 |
| 09:31:50 |
14.78 |
113 |
21326 |
买入 |
| 09:31:53 |
14.79 |
199 |
21525 |
买入 |
| 09:31:56 |
14.9 |
2244 |
23769 |
买入 |
| 09:31:59 |
14.88 |
87 |
23856 |
卖出 |
| 09:32:02 |
14.82 |
291 |
24147 |
卖出 |
| 09:32:05 |
14.85 |
64 |
24211 |
买入 |
| 09:32:08 |
14.83 |
200 |
24411 |
卖出 |
| 09:32:11 |
14.8 |
580 |
24991 |
卖出 |
| 09:32:14 |
14.82 |
556 |
25547 |
买入 |
| 09:32:17 |
14.83 |
92 |
25639 |
买入 |
| 09:32:20 |
14.83 |
61 |
25700 |
买入 |
| 09:32:23 |
14.84 |
33 |
25733 |
买入 |
| 09:32:26 |
14.84 |
657 |
26390 |
买入 |
| 09:32:29 |
14.83 |
485 |
26875 |
卖出 |
| 09:32:32 |
14.82 |
319 |
27194 |
卖出 |
| 09:32:35 |
14.83 |
98 |
27292 |
买入 |
| 09:32:38 |
14.78 |
107 |
27399 |
卖出 |
| 09:32:41 |
14.75 |
412 |
27811 |
卖出 |
| 09:32:44 |
14.83 |
956 |
28767 |
买入 |
| 09:32:47 |
14.81 |
13 |
28780 |
卖出 |
| 09:32:50 |
14.8 |
474 |
29254 |
卖出 |
| 09:32:53 |
14.81 |
104 |
29358 |
买入 |
| 09:32:56 |
14.8 |
283 |
29641 |
卖出 |
| 09:32:59 |
14.8 |
92 |
29733 |
买入 |
| 09:33:02 |
14.79 |
229 |
29962 |
买入 |
| 09:33:05 |
14.83 |
886 |
30848 |
买入 |
| 09:33:08 |
14.84 |
69 |
30917 |
买入 |
| 09:33:11 |
14.89 |
698 |
31615 |
买入 |
| 09:33:14 |
14.89 |
295 |
31910 |
卖出 |
| 09:33:17 |
14.89 |
528 |
32438 |
卖出 |
| 09:33:20 |
14.88 |
195 |
32633 |
卖出 |
| 09:33:23 |
14.9 |
120 |
32753 |
买入 |
| 09:33:26 |
14.9 |
65 |
32818 |
买入 |
| 09:33:29 |
14.89 |
45 |
32863 |
卖出 |
| 09:33:32 |
14.9 |
72 |
32935 |
买入 |
| 09:33:35 |
14.88 |
192 |
33127 |
卖出 |
| 09:33:38 |
14.88 |
69 |
33196 |
买入 |
| 09:33:41 |
14.9 |
2559 |
35755 |
买入 |
| 09:33:44 |
14.88 |
230 |
35985 |
卖出 |
| 09:33:47 |
14.95 |
23 |
36008 |
买入 |
| 09:33:50 |
14.94 |
53 |
36061 |
卖出 |
| 09:33:53 |
14.95 |
131 |
36192 |
买入 |
| 09:33:56 |
14.92 |
28 |
36220 |
卖出 |
| 09:33:59 |
14.92 |
76 |
36296 |
买入 |
| 09:34:02 |
14.91 |
130 |
36426 |
卖出 |
| 09:34:05 |
14.91 |
88 |
36514 |
卖出 |
| 09:34:08 |
14.93 |
97 |
36611 |
买入 |
| 09:34:11 |
14.92 |
657 |
37268 |
卖出 |
| 09:34:14 |
14.97 |
137 |
37405 |
买入 |
| 09:34:17 |
14.96 |
50 |
37455 |
买入 |
| 09:34:20 |
14.95 |
163 |
37618 |
卖出 |
| 09:34:23 |
14.95 |
143 |
37761 |
卖出 |
| 09:34:26 |
14.95 |
62 |
37823 |
买入 |
| 09:34:29 |
14.91 |
417 |
38240 |
卖出 |
| 09:34:32 |
14.92 |
150 |
38390 |
买入 |
| 09:34:35 |
14.92 |
30 |
38420 |
买入 |
| 09:34:38 |
14.92 |
88 |
38508 |
买入 |
| 09:34:41 |
14.91 |
80 |
38588 |
卖出 |
| 09:34:44 |
14.91 |
50 |
38638 |
买入 |
| 09:34:47 |
14.9 |
72 |
38710 |
卖出 |
| 09:34:50 |
14.9 |
239 |
38949 |
卖出 |
| 09:34:53 |
14.91 |
233 |
39182 |
买入 |
| 09:34:56 |
14.89 |
4 |
39186 |
卖出 |
| 09:34:59 |
14.89 |
80 |
39266 |
卖出 |
| 09:35:02 |
14.88 |
24 |
39290 |
卖出 |
| 09:35:05 |
14.88 |
76 |
39366 |
卖出 |
| 09:35:08 |
14.89 |
20 |
39386 |
买入 |
| 09:35:11 |
14.89 |
44 |
39430 |
买入 |
| 09:35:14 |
14.89 |
182 |
39612 |
买入 |
| 09:35:17 |
14.89 |
268 |
39880 |
卖出 |
| 09:35:20 |
14.88 |
281 |
40161 |
卖出 |
| 09:35:23 |
14.89 |
128 |
40289 |
买入 |
| 09:35:26 |
14.84 |
417 |
40706 |
卖出 |
| 09:35:29 |
14.88 |
127 |
40833 |
买入 |
| 09:35:32 |
14.84 |
130 |
40963 |
卖出 |
| 09:35:35 |
14.87 |
18 |
40981 |
买入 |
| 09:35:38 |
14.88 |
73 |
41054 |
买入 |
| 09:35:41 |
14.87 |
408 |
41462 |
卖出 |
| 09:35:44 |
14.88 |
92 |
41554 |
买入 |
| 09:35:47 |
14.87 |
38 |
41592 |
卖出 |
| 09:35:50 |
14.88 |
26 |
41618 |
买入 |
| 09:35:53 |
14.87 |
21 |
41639 |
卖出 |
| 09:35:56 |
14.87 |
25 |
41664 |
卖出 |
| 09:36:02 |
14.87 |
105 |
41769 |
卖出 |
| 09:36:05 |
14.87 |
56 |
41825 |
买入 |
| 09:36:08 |
14.89 |
98 |
41923 |
买入 |
| 09:36:12 |
14.89 |
131 |
42054 |
买入 |
| 09:36:14 |
14.91 |
304 |
42358 |
买入 |
| 09:36:17 |
14.91 |
16 |
42374 |
买入 |
| 09:36:20 |
14.92 |
48 |
42422 |
买入 |
| 09:36:23 |
14.92 |
26 |
42448 |
买入 |
| 09:36:26 |
14.89 |
220 |
42668 |
卖出 |
| 09:36:29 |
14.92 |
39 |
42707 |
买入 |
| 09:36:32 |
14.94 |
99 |
42806 |
买入 |
| 09:36:35 |
14.94 |
8 |
42814 |
买入 |
| 09:36:38 |
14.94 |
98 |
42912 |
买入 |
| 09:36:41 |
14.93 |
12 |
42924 |
买入 |
| 09:36:44 |
14.94 |
268 |
43192 |
买入 |
| 09:36:47 |
14.9 |
110 |
43302 |
卖出 |
| 09:36:50 |
14.94 |
22 |
43324 |
卖出 |
| 09:36:53 |
14.94 |
44 |
43368 |
买入 |
| 09:36:56 |
14.95 |
22 |
43390 |
买入 |
| 09:36:59 |
14.94 |
181 |
43571 |
卖出 |
| 09:37:02 |
14.94 |
123 |
43694 |
买入 |
| 09:37:05 |
14.95 |
29 |
43723 |
买入 |
| 09:37:08 |
14.94 |
81 |
43804 |
卖出 |
| 09:37:12 |
14.96 |
81 |
43885 |
买入 |
| 09:37:14 |
14.95 |
135 |
44020 |
卖出 |
| 09:37:17 |
14.95 |
96 |
44116 |
买入 |
| 09:37:20 |
14.94 |
339 |
44455 |
卖出 |
| 09:37:24 |
14.95 |
89 |
44544 |
买入 |
| 09:37:26 |
14.95 |
119 |
44663 |
卖出 |
| 09:37:29 |
14.95 |
67 |
44730 |
卖出 |
| 09:37:32 |
14.95 |
62 |
44792 |
买入 |
| 09:37:35 |
14.95 |
68 |
44860 |
卖出 |
| 09:37:38 |
14.96 |
571 |
45431 |
买入 |
| 09:37:41 |
14.96 |
66 |
45497 |
买入 |
| 09:37:44 |
14.93 |
36 |
45533 |
卖出 |
| 09:37:47 |
14.96 |
19 |
45552 |
买入 |
| 09:37:50 |
14.96 |
27 |
45579 |
买入 |
| 09:37:53 |
14.95 |
48 |
45627 |
卖出 |
| 09:37:56 |
14.95 |
16 |
45643 |
买入 |
| 09:37:59 |
14.95 |
36 |
45679 |
买入 |
| 09:38:02 |
14.95 |
62 |
45741 |
买入 |
| 09:38:05 |
14.93 |
9 |
45750 |
卖出 |
| 09:38:08 |
14.93 |
219 |
45969 |
卖出 |
| 09:38:11 |
14.94 |
54 |
46023 |
买入 |
| 09:38:14 |
14.94 |
80 |
46103 |
买入 |
| 09:38:17 |
14.95 |
152 |
46255 |
买入 |
| 09:38:20 |
14.94 |
21 |
46276 |
卖出 |
| 09:38:23 |
14.94 |
40 |
46316 |
买入 |
| 09:38:26 |
14.92 |
40 |
46356 |
卖出 |
| 09:38:29 |
14.92 |
39 |
46395 |
卖出 |
| 09:38:32 |
14.93 |
4 |
46399 |
买入 |
| 09:38:35 |
14.91 |
63 |
46462 |
卖出 |
| 09:38:38 |
14.91 |
33 |
46495 |
卖出 |
| 09:38:41 |
14.92 |
103 |
46598 |
买入 |
| 09:38:44 |
14.91 |
3 |
46601 |
卖出 |
| 09:38:47 |
14.9 |
195 |
46796 |
卖出 |
| 09:38:50 |
14.9 |
103 |
46899 |
卖出 |
| 09:38:53 |
14.88 |
156 |
47055 |
卖出 |
| 09:38:56 |
14.88 |
59 |
47114 |
卖出 |
| 09:38:59 |
14.88 |
10 |
47124 |
买入 |
| 09:39:02 |
14.87 |
5 |
47129 |
卖出 |
| 09:39:05 |
14.87 |
9 |
47138 |
卖出 |
| 09:39:09 |
14.87 |
60 |
47198 |
卖出 |
| 09:39:14 |
14.87 |
26 |
47224 |
买入 |
| 09:39:17 |
14.86 |
369 |
47593 |
卖出 |
| 09:39:20 |
14.88 |
103 |
47696 |
买入 |
| 09:39:23 |
14.88 |
61 |
47757 |
买入 |
| 09:39:26 |
14.88 |
343 |
48100 |
卖出 |
| 09:39:29 |
14.9 |
45 |
48145 |
买入 |
| 09:39:32 |
14.88 |
26 |
48171 |
卖出 |
| 09:39:35 |
14.88 |
34 |
48205 |
买入 |
| 09:39:39 |
14.88 |
12 |
48217 |
买入 |
| 09:39:41 |
14.9 |
74 |
48291 |
买入 |
| 09:39:44 |
14.88 |
3 |
48294 |
卖出 |
| 09:39:47 |
14.89 |
13 |
48307 |
卖出 |
| 09:39:50 |
14.9 |
39 |
48346 |
买入 |
| 09:39:53 |
14.89 |
25 |
48371 |
买入 |
| 09:39:56 |
14.89 |
93 |
48464 |
买入 |
| 09:39:59 |
14.88 |
147 |
48611 |
卖出 |
| 09:40:03 |
14.88 |
26 |
48637 |
卖出 |
| 09:40:05 |
14.87 |
72 |
48709 |
卖出 |
| 09:40:09 |
14.87 |
52 |
48761 |
卖出 |
| 09:40:11 |
14.87 |
2 |
48763 |
买入 |
| 09:40:14 |
14.86 |
113 |
48876 |
卖出 |
| 09:40:17 |
14.87 |
67 |
48943 |
买入 |
| 09:40:21 |
14.86 |
24 |
48967 |
卖出 |
| 09:40:23 |
14.86 |
34 |
49001 |
卖出 |
| 09:40:26 |
14.86 |
8 |
49009 |
卖出 |
| 09:40:29 |
14.87 |
93 |
49102 |
买入 |
| 09:40:32 |
14.86 |
41 |
49143 |
卖出 |
| 09:40:35 |
14.86 |
63 |
49206 |
买入 |
| 09:40:38 |
14.88 |
116 |
49322 |
买入 |
| 09:40:41 |
14.87 |
83 |
49405 |
卖出 |
| 09:40:44 |
14.89 |
74 |
49479 |
买入 |
| 09:40:47 |
14.87 |
65 |
49544 |
卖出 |
| 09:40:51 |
14.88 |
28 |
49572 |
买入 |
| 09:40:53 |
14.88 |
15 |
49587 |
卖出 |
| 09:40:56 |
14.89 |
5 |
49592 |
买入 |
| 09:41:00 |
14.88 |
16 |
49608 |
买入 |
| 09:41:02 |
14.89 |
29 |
49637 |
买入 |
| 09:41:06 |
14.89 |
81 |
49718 |
买入 |
| 09:41:09 |
14.88 |
99 |
49817 |
卖出 |
| 09:41:12 |
14.9 |
136 |
49953 |
买入 |
| 09:41:15 |
14.9 |
13 |
49966 |
卖出 |
| 09:41:18 |
14.91 |
20 |
49986 |
卖出 |
| 09:41:21 |
14.91 |
1 |
49987 |
卖出 |
| 09:41:23 |
14.91 |
166 |
50153 |
卖出 |
| 09:41:27 |
14.93 |
78 |
50231 |
买入 |
| 09:41:30 |
14.93 |
137 |
50368 |
买入 |
| 09:41:33 |
14.93 |
18 |
50386 |
买入 |
| 09:41:36 |
14.93 |
170 |
50556 |
卖出 |
| 09:41:38 |
14.96 |
219 |
50775 |
买入 |
| 09:41:42 |
14.94 |
20 |
50795 |
卖出 |
| 09:41:44 |
14.96 |
77 |
50872 |
买入 |
| 09:41:47 |
14.96 |
350 |
51222 |
买入 |
| 09:41:51 |
14.96 |
310 |
51532 |
买入 |
| 09:41:54 |
14.94 |
15 |
51547 |
卖出 |
| 09:41:57 |
14.96 |
41 |
51588 |
买入 |
| 09:42:00 |
14.95 |
26 |
51614 |
卖出 |
| 09:42:03 |
14.95 |
206 |
51820 |
买入 |
| 09:42:06 |
14.95 |
59 |
51879 |
买入 |
| 09:42:09 |
14.96 |
51 |
51930 |
买入 |
| 09:42:12 |
14.96 |
91 |
52021 |
卖出 |
| 09:42:15 |
14.98 |
421 |
52442 |
买入 |
| 09:42:18 |
14.99 |
414 |
52856 |
买入 |
| 09:42:20 |
14.99 |
338 |
53194 |
买入 |
| 09:42:24 |
15 |
366 |
53560 |
买入 |
| 09:42:27 |
15.01 |
563 |
54123 |
买入 |
| 09:42:30 |
15.02 |
61 |
54184 |
买入 |
| 09:42:33 |
15.02 |
221 |
54405 |
买入 |
| 09:42:36 |
15.01 |
179 |
54584 |
买入 |
| 09:42:39 |
15.01 |
180 |
54764 |
买入 |
| 09:42:42 |
15.01 |
274 |
55038 |
买入 |
| 09:42:44 |
15.01 |
99 |
55137 |
买入 |
| 09:42:48 |
15.01 |
153 |
55290 |
卖出 |
| 09:42:51 |
15.01 |
232 |
55522 |
买入 |
| 09:42:54 |
15 |
174 |
55696 |
卖出 |
| 09:42:57 |
15.01 |
78 |
55774 |
买入 |
| 09:42:59 |
15.01 |
116 |
55890 |
买入 |
| 09:43:03 |
15 |
147 |
56037 |
卖出 |
| 09:43:06 |
15 |
142 |
56179 |
买入 |
| 09:43:09 |
14.99 |
137 |
56316 |
卖出 |
| 09:43:12 |
14.96 |
235 |
56551 |
卖出 |
| 09:43:15 |
14.96 |
13 |
56564 |
买入 |
| 09:43:18 |
14.99 |
55 |
56619 |
买入 |
| 09:43:21 |
14.98 |
105 |
56724 |
买入 |
| 09:43:24 |
14.99 |
145 |
56869 |
买入 |
| 09:43:27 |
14.98 |
76 |
56945 |
卖出 |
| 09:43:30 |
14.99 |
210 |
57155 |
卖出 |
| 09:43:33 |
14.99 |
492 |
57647 |
卖出 |
| 09:43:36 |
14.99 |
52 |
57699 |
买入 |
| 09:43:39 |
14.99 |
93 |
57792 |
买入 |
| 09:43:42 |
14.99 |
65 |
57857 |
买入 |
| 09:43:45 |
14.98 |
13 |
57870 |
卖出 |
| 09:43:48 |
14.99 |
33 |
57903 |
买入 |
| 09:43:51 |
14.98 |
31 |
57934 |
卖出 |
| 09:43:54 |
14.98 |
90 |
58024 |
买入 |
| 09:43:57 |
14.98 |
15 |
58039 |
买入 |
| 09:44:00 |
14.98 |
19 |
58058 |
买入 |