国联证券[601456]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.4 |
9 |
9 |
集合竞价 |
| 09:15:06 |
13.21 |
45 |
45 |
集合竞价 |
| 09:15:09 |
13.31 |
62 |
62 |
集合竞价 |
| 09:15:12 |
13.4 |
62 |
62 |
集合竞价 |
| 09:15:18 |
13.4 |
62 |
62 |
集合竞价 |
| 09:15:21 |
13.4 |
63 |
63 |
集合竞价 |
| 09:15:36 |
13.5 |
141 |
141 |
集合竞价 |
| 09:15:51 |
13.5 |
141 |
141 |
集合竞价 |
| 09:16:12 |
13.5 |
141 |
141 |
集合竞价 |
| 09:16:18 |
13.45 |
142 |
142 |
集合竞价 |
| 09:16:42 |
13.4 |
164 |
164 |
集合竞价 |
| 09:16:51 |
13.4 |
165 |
165 |
集合竞价 |
| 09:16:57 |
13.23 |
231 |
231 |
集合竞价 |
| 09:17:03 |
13.2 |
229 |
229 |
集合竞价 |
| 09:17:12 |
13.2 |
229 |
229 |
集合竞价 |
| 09:17:24 |
13.2 |
229 |
229 |
集合竞价 |
| 09:17:30 |
13.2 |
238 |
238 |
集合竞价 |
| 09:17:36 |
13.2 |
238 |
238 |
集合竞价 |
| 09:17:39 |
13.2 |
238 |
238 |
集合竞价 |
| 09:17:42 |
13.2 |
238 |
238 |
集合竞价 |
| 09:17:48 |
13.2 |
247 |
247 |
集合竞价 |
| 09:17:51 |
13.2 |
248 |
248 |
集合竞价 |
| 09:18:00 |
13.2 |
253 |
253 |
集合竞价 |
| 09:18:03 |
13.2 |
253 |
253 |
集合竞价 |
| 09:18:06 |
13.2 |
253 |
253 |
集合竞价 |
| 09:18:12 |
13.2 |
254 |
254 |
集合竞价 |
| 09:18:15 |
13.2 |
329 |
329 |
集合竞价 |
| 09:18:27 |
13.2 |
329 |
329 |
集合竞价 |
| 09:18:42 |
13.2 |
329 |
329 |
集合竞价 |
| 09:18:45 |
13.2 |
329 |
329 |
集合竞价 |
| 09:18:48 |
13.2 |
329 |
329 |
集合竞价 |
| 09:18:51 |
13.2 |
413 |
413 |
集合竞价 |
| 09:19:00 |
13.2 |
418 |
418 |
集合竞价 |
| 09:19:03 |
13.2 |
346 |
346 |
集合竞价 |
| 09:19:06 |
13.21 |
346 |
346 |
集合竞价 |
| 09:19:15 |
13.21 |
341 |
341 |
集合竞价 |
| 09:19:18 |
13.2 |
341 |
341 |
集合竞价 |
| 09:19:27 |
13.2 |
441 |
441 |
集合竞价 |
| 09:19:30 |
13.2 |
463 |
463 |
集合竞价 |
| 09:19:33 |
13.2 |
474 |
474 |
集合竞价 |
| 09:19:36 |
13.2 |
479 |
479 |
集合竞价 |
| 09:19:39 |
13.2 |
478 |
478 |
集合竞价 |
| 09:19:42 |
13.2 |
478 |
478 |
集合竞价 |
| 09:19:48 |
13.2 |
473 |
473 |
集合竞价 |
| 09:19:51 |
13.2 |
473 |
473 |
集合竞价 |
| 09:19:57 |
13.2 |
474 |
474 |
集合竞价 |
| 09:20:06 |
13.2 |
476 |
476 |
集合竞价 |
| 09:20:12 |
13.2 |
477 |
477 |
集合竞价 |
| 09:20:15 |
13.2 |
505 |
505 |
集合竞价 |
| 09:20:24 |
13.2 |
510 |
510 |
集合竞价 |
| 09:20:30 |
13.2 |
520 |
520 |
集合竞价 |
| 09:20:33 |
13.2 |
520 |
520 |
集合竞价 |
| 09:20:36 |
13.19 |
531 |
531 |
集合竞价 |
| 09:20:39 |
13.2 |
606 |
606 |
集合竞价 |
| 09:20:51 |
13.2 |
621 |
621 |
集合竞价 |
| 09:20:54 |
13.2 |
633 |
633 |
集合竞价 |
| 09:20:57 |
13.2 |
686 |
686 |
集合竞价 |
| 09:21:03 |
13.2 |
686 |
686 |
集合竞价 |
| 09:21:12 |
13.2 |
686 |
686 |
集合竞价 |
| 09:21:15 |
13.2 |
686 |
686 |
集合竞价 |
| 09:21:18 |
13.2 |
687 |
687 |
集合竞价 |
| 09:21:24 |
13.2 |
687 |
687 |
集合竞价 |
| 09:21:27 |
13.2 |
783 |
783 |
集合竞价 |
| 09:21:33 |
13.2 |
815 |
815 |
集合竞价 |
| 09:21:36 |
13.2 |
825 |
825 |
集合竞价 |
| 09:21:39 |
13.2 |
828 |
828 |
集合竞价 |
| 09:21:42 |
13.2 |
828 |
828 |
集合竞价 |
| 09:21:45 |
13.19 |
829 |
829 |
集合竞价 |
| 09:21:51 |
13.18 |
867 |
867 |
集合竞价 |
| 09:22:00 |
13.18 |
867 |
867 |
集合竞价 |
| 09:22:06 |
13.15 |
891 |
891 |
集合竞价 |
| 09:22:12 |
13.16 |
898 |
898 |
集合竞价 |
| 09:22:15 |
13.08 |
994 |
994 |
集合竞价 |
| 09:22:18 |
13.1 |
1013 |
1013 |
集合竞价 |
| 09:22:21 |
13.1 |
1026 |
1026 |
集合竞价 |
| 09:22:24 |
13.1 |
1036 |
1036 |
集合竞价 |
| 09:22:27 |
13.1 |
1051 |
1051 |
集合竞价 |
| 09:22:30 |
13.1 |
1056 |
1056 |
集合竞价 |
| 09:22:33 |
13.1 |
1072 |
1072 |
集合竞价 |
| 09:22:36 |
13.1 |
1072 |
1072 |
集合竞价 |
| 09:22:42 |
13.1 |
1072 |
1072 |
集合竞价 |
| 09:22:45 |
13.1 |
1072 |
1072 |
集合竞价 |
| 09:22:48 |
13.1 |
1086 |
1086 |
集合竞价 |
| 09:22:51 |
13.1 |
1099 |
1099 |
集合竞价 |
| 09:22:54 |
13.1 |
1099 |
1099 |
集合竞价 |
| 09:22:57 |
13.1 |
1207 |
1207 |
集合竞价 |
| 09:23:03 |
13.1 |
1217 |
1217 |
集合竞价 |
| 09:23:06 |
13.1 |
1217 |
1217 |
集合竞价 |
| 09:23:09 |
13.1 |
1220 |
1220 |
集合竞价 |
| 09:23:12 |
13.1 |
1220 |
1220 |
集合竞价 |
| 09:23:15 |
13.1 |
1220 |
1220 |
集合竞价 |
| 09:23:18 |
13.11 |
1220 |
1220 |
集合竞价 |
| 09:23:21 |
13.1 |
1325 |
1325 |
集合竞价 |
| 09:23:24 |
13.11 |
1325 |
1325 |
集合竞价 |
| 09:23:27 |
13.11 |
1325 |
1325 |
集合竞价 |
| 09:23:30 |
13.11 |
1351 |
1351 |
集合竞价 |
| 09:23:33 |
13.11 |
1390 |
1390 |
集合竞价 |
| 09:23:36 |
13.11 |
1390 |
1390 |
集合竞价 |
| 09:23:39 |
13.11 |
1390 |
1390 |
集合竞价 |
| 09:23:42 |
13.12 |
1390 |
1390 |
集合竞价 |
| 09:23:45 |
13.11 |
1417 |
1417 |
集合竞价 |
| 09:23:48 |
13.12 |
1417 |
1417 |
集合竞价 |
| 09:23:51 |
13.11 |
1497 |
1497 |
集合竞价 |
| 09:23:54 |
13.11 |
1533 |
1533 |
集合竞价 |
| 09:23:57 |
13.11 |
1543 |
1543 |
集合竞价 |
| 09:24:00 |
13.13 |
1569 |
1569 |
集合竞价 |
| 09:24:06 |
13.13 |
1569 |
1569 |
集合竞价 |
| 09:24:09 |
13.13 |
1643 |
1643 |
集合竞价 |
| 09:24:12 |
13.13 |
1843 |
1843 |
集合竞价 |
| 09:24:15 |
13.13 |
2319 |
2319 |
集合竞价 |
| 09:24:18 |
13.13 |
2369 |
2369 |
集合竞价 |
| 09:24:21 |
13.13 |
2416 |
2416 |
集合竞价 |
| 09:24:24 |
13.13 |
2493 |
2493 |
集合竞价 |
| 09:24:27 |
13.13 |
2550 |
2550 |
集合竞价 |
| 09:24:30 |
13.13 |
3437 |
3437 |
集合竞价 |
| 09:24:33 |
13.13 |
3484 |
3484 |
集合竞价 |
| 09:24:36 |
13.13 |
3507 |
3507 |
集合竞价 |
| 09:24:39 |
13.13 |
3542 |
3542 |
集合竞价 |
| 09:24:42 |
13.13 |
3615 |
3615 |
集合竞价 |
| 09:24:45 |
13.13 |
3655 |
3655 |
集合竞价 |
| 09:24:48 |
13.13 |
3749 |
3749 |
集合竞价 |
| 09:24:51 |
13.13 |
3769 |
3769 |
集合竞价 |
| 09:24:54 |
13.13 |
4155 |
4155 |
集合竞价 |
| 09:24:57 |
13.13 |
4285 |
4285 |
集合竞价 |
| 09:25:00 |
13.14 |
4445 |
4445 |
集合竞价 |
| 09:25:04 |
13.14 |
4445 |
8890 |
卖出 |
| 09:30:00 |
13.15 |
15 |
8905 |
买入 |
| 09:30:03 |
13.15 |
789 |
9694 |
买入 |
| 09:30:06 |
13.15 |
1585 |
11279 |
卖出 |
| 09:30:09 |
13.15 |
827 |
12106 |
卖出 |
| 09:30:12 |
13.18 |
908 |
13014 |
买入 |
| 09:30:15 |
13.17 |
608 |
13622 |
卖出 |
| 09:30:18 |
13.18 |
268 |
13890 |
买入 |
| 09:30:21 |
13.2 |
285 |
14175 |
买入 |
| 09:30:24 |
13.21 |
371 |
14546 |
买入 |
| 09:30:27 |
13.23 |
194 |
14740 |
买入 |
| 09:30:30 |
13.25 |
148 |
14888 |
买入 |
| 09:30:33 |
13.25 |
92 |
14980 |
买入 |
| 09:30:36 |
13.27 |
464 |
15444 |
买入 |
| 09:30:39 |
13.25 |
580 |
16024 |
卖出 |
| 09:30:42 |
13.25 |
245 |
16269 |
买入 |
| 09:30:45 |
13.23 |
792 |
17061 |
卖出 |
| 09:30:48 |
13.21 |
700 |
17761 |
卖出 |
| 09:30:51 |
13.23 |
529 |
18290 |
买入 |
| 09:30:54 |
13.24 |
135 |
18425 |
卖出 |
| 09:30:57 |
13.23 |
208 |
18633 |
卖出 |
| 09:31:00 |
13.2 |
341 |
18974 |
卖出 |
| 09:31:03 |
13.22 |
109 |
19083 |
买入 |
| 09:31:06 |
13.24 |
189 |
19272 |
买入 |
| 09:31:09 |
13.25 |
269 |
19541 |
买入 |
| 09:31:12 |
13.26 |
211 |
19752 |
买入 |
| 09:31:15 |
13.27 |
300 |
20052 |
买入 |
| 09:31:18 |
13.27 |
276 |
20328 |
买入 |
| 09:31:21 |
13.27 |
228 |
20556 |
卖出 |
| 09:31:24 |
13.27 |
245 |
20801 |
卖出 |
| 09:31:27 |
13.28 |
271 |
21072 |
买入 |
| 09:31:30 |
13.3 |
71 |
21143 |
买入 |
| 09:31:33 |
13.28 |
644 |
21787 |
卖出 |
| 09:31:36 |
13.28 |
143 |
21930 |
买入 |
| 09:31:39 |
13.27 |
78 |
22008 |
卖出 |
| 09:31:42 |
13.26 |
54 |
22062 |
卖出 |
| 09:31:45 |
13.25 |
352 |
22414 |
卖出 |
| 09:31:48 |
13.26 |
118 |
22532 |
买入 |
| 09:31:51 |
13.25 |
71 |
22603 |
卖出 |
| 09:31:54 |
13.25 |
231 |
22834 |
卖出 |
| 09:31:57 |
13.24 |
525 |
23359 |
卖出 |
| 09:32:00 |
13.25 |
280 |
23639 |
买入 |
| 09:32:03 |
13.24 |
306 |
23945 |
卖出 |
| 09:32:06 |
13.25 |
237 |
24182 |
卖出 |
| 09:32:09 |
13.23 |
607 |
24789 |
卖出 |
| 09:32:12 |
13.23 |
796 |
25585 |
买入 |
| 09:32:15 |
13.24 |
153 |
25738 |
买入 |
| 09:32:18 |
13.25 |
162 |
25900 |
买入 |
| 09:32:21 |
13.25 |
212 |
26112 |
卖出 |
| 09:32:24 |
13.24 |
28 |
26140 |
买入 |
| 09:32:27 |
13.24 |
230 |
26370 |
买入 |
| 09:32:30 |
13.22 |
91 |
26461 |
卖出 |
| 09:32:33 |
13.22 |
91 |
26552 |
卖出 |
| 09:32:36 |
13.23 |
45 |
26597 |
买入 |
| 09:32:39 |
13.23 |
316 |
26913 |
卖出 |
| 09:32:42 |
13.22 |
458 |
27371 |
卖出 |
| 09:32:45 |
13.25 |
48 |
27419 |
买入 |
| 09:32:48 |
13.25 |
91 |
27510 |
买入 |
| 09:32:51 |
13.23 |
64 |
27574 |
卖出 |
| 09:32:54 |
13.23 |
98 |
27672 |
卖出 |
| 09:32:57 |
13.24 |
65 |
27737 |
买入 |
| 09:33:00 |
13.23 |
201 |
27938 |
买入 |
| 09:33:03 |
13.23 |
57 |
27995 |
买入 |
| 09:33:06 |
13.23 |
203 |
28198 |
卖出 |
| 09:33:09 |
13.23 |
88 |
28286 |
卖出 |
| 09:33:12 |
13.25 |
263 |
28549 |
买入 |
| 09:33:15 |
13.24 |
235 |
28784 |
卖出 |
| 09:33:18 |
13.26 |
104 |
28888 |
买入 |
| 09:33:21 |
13.26 |
91 |
28979 |
买入 |
| 09:33:24 |
13.26 |
34 |
29013 |
买入 |
| 09:33:27 |
13.26 |
31 |
29044 |
买入 |
| 09:33:30 |
13.24 |
137 |
29181 |
卖出 |
| 09:33:33 |
13.24 |
172 |
29353 |
卖出 |
| 09:33:36 |
13.27 |
87 |
29440 |
买入 |
| 09:33:39 |
13.27 |
48 |
29488 |
买入 |
| 09:33:42 |
13.27 |
104 |
29592 |
买入 |
| 09:33:45 |
13.26 |
103 |
29695 |
卖出 |
| 09:33:48 |
13.26 |
84 |
29779 |
卖出 |
| 09:33:51 |
13.26 |
98 |
29877 |
买入 |
| 09:33:54 |
13.26 |
155 |
30032 |
买入 |
| 09:33:57 |
13.26 |
211 |
30243 |
买入 |
| 09:34:00 |
13.26 |
157 |
30400 |
卖出 |
| 09:34:03 |
13.27 |
312 |
30712 |
买入 |
| 09:34:06 |
13.26 |
167 |
30879 |
卖出 |
| 09:34:09 |
13.26 |
59 |
30938 |
买入 |
| 09:34:12 |
13.25 |
25 |
30963 |
卖出 |
| 09:34:15 |
13.25 |
141 |
31104 |
卖出 |
| 09:34:18 |
13.25 |
106 |
31210 |
卖出 |
| 09:34:21 |
13.26 |
151 |
31361 |
买入 |
| 09:34:24 |
13.25 |
141 |
31502 |
卖出 |
| 09:34:27 |
13.24 |
80 |
31582 |
卖出 |
| 09:34:30 |
13.24 |
52 |
31634 |
卖出 |
| 09:34:33 |
13.24 |
54 |
31688 |
买入 |
| 09:34:36 |
13.24 |
41 |
31729 |
买入 |
| 09:34:39 |
13.25 |
163 |
31892 |
买入 |
| 09:34:42 |
13.25 |
320 |
32212 |
买入 |
| 09:34:45 |
13.25 |
268 |
32480 |
卖出 |
| 09:34:48 |
13.26 |
112 |
32592 |
买入 |
| 09:34:51 |
13.26 |
291 |
32883 |
买入 |
| 09:34:54 |
13.25 |
127 |
33010 |
卖出 |
| 09:34:57 |
13.24 |
24 |
33034 |
卖出 |
| 09:35:00 |
13.24 |
52 |
33086 |
买入 |
| 09:35:03 |
13.23 |
271 |
33357 |
卖出 |
| 09:35:06 |
13.23 |
67 |
33424 |
卖出 |
| 09:35:09 |
13.23 |
25 |
33449 |
买入 |
| 09:35:12 |
13.23 |
208 |
33657 |
买入 |
| 09:35:15 |
13.21 |
299 |
33956 |
卖出 |
| 09:35:18 |
13.2 |
210 |
34166 |
卖出 |
| 09:35:21 |
13.21 |
106 |
34272 |
买入 |
| 09:35:24 |
13.2 |
193 |
34465 |
卖出 |
| 09:35:27 |
13.19 |
113 |
34578 |
卖出 |
| 09:35:30 |
13.2 |
103 |
34681 |
买入 |
| 09:35:33 |
13.2 |
84 |
34765 |
买入 |
| 09:35:36 |
13.18 |
684 |
35449 |
卖出 |
| 09:35:39 |
13.18 |
111 |
35560 |
买入 |
| 09:35:42 |
13.18 |
145 |
35705 |
买入 |
| 09:35:45 |
13.17 |
145 |
35850 |
卖出 |
| 09:35:48 |
13.17 |
167 |
36017 |
卖出 |
| 09:35:51 |
13.17 |
143 |
36160 |
买入 |
| 09:35:54 |
13.17 |
114 |
36274 |
卖出 |
| 09:35:57 |
13.17 |
283 |
36557 |
卖出 |
| 09:36:00 |
13.17 |
412 |
36969 |
卖出 |
| 09:36:03 |
13.18 |
193 |
37162 |
买入 |
| 09:36:06 |
13.19 |
354 |
37516 |
买入 |
| 09:36:09 |
13.19 |
182 |
37698 |
买入 |
| 09:36:12 |
13.19 |
117 |
37815 |
买入 |
| 09:36:15 |
13.2 |
144 |
37959 |
买入 |
| 09:36:18 |
13.2 |
236 |
38195 |
买入 |
| 09:36:21 |
13.23 |
114 |
38309 |
买入 |
| 09:36:24 |
13.22 |
81 |
38390 |
卖出 |
| 09:36:27 |
13.23 |
11 |
38401 |
卖出 |
| 09:36:30 |
13.24 |
96 |
38497 |
买入 |
| 09:36:33 |
13.25 |
58 |
38555 |
买入 |
| 09:36:36 |
13.26 |
92 |
38647 |
买入 |
| 09:36:39 |
13.26 |
64 |
38711 |
买入 |
| 09:36:42 |
13.26 |
68 |
38779 |
买入 |
| 09:36:45 |
13.26 |
6 |
38785 |
买入 |
| 09:36:48 |
13.26 |
138 |
38923 |
卖出 |
| 09:36:51 |
13.27 |
49 |
38972 |
买入 |
| 09:36:54 |
13.27 |
5 |
38977 |
卖出 |
| 09:36:57 |
13.28 |
65 |
39042 |
买入 |
| 09:37:00 |
13.28 |
316 |
39358 |
买入 |
| 09:37:03 |
13.29 |
38 |
39396 |
买入 |
| 09:37:06 |
13.29 |
19 |
39415 |
买入 |
| 09:37:09 |
13.29 |
198 |
39613 |
买入 |
| 09:37:12 |
13.31 |
382 |
39995 |
买入 |
| 09:37:15 |
13.3 |
14 |
40009 |
卖出 |
| 09:37:18 |
13.32 |
224 |
40233 |
买入 |
| 09:37:21 |
13.31 |
88 |
40321 |
卖出 |
| 09:37:24 |
13.33 |
61 |
40382 |
卖出 |
| 09:37:27 |
13.33 |
32 |
40414 |
买入 |
| 09:37:30 |
13.35 |
320 |
40734 |
买入 |
| 09:37:33 |
13.35 |
45 |
40779 |
买入 |
| 09:37:36 |
13.35 |
92 |
40871 |
买入 |
| 09:37:39 |
13.36 |
88 |
40959 |
买入 |
| 09:37:42 |
13.35 |
25 |
40984 |
卖出 |
| 09:37:45 |
13.35 |
64 |
41048 |
卖出 |
| 09:37:48 |
13.36 |
99 |
41147 |
买入 |
| 09:37:51 |
13.37 |
108 |
41255 |
买入 |
| 09:37:54 |
13.37 |
56 |
41311 |
买入 |
| 09:37:57 |
13.37 |
295 |
41606 |
买入 |
| 09:38:00 |
13.36 |
160 |
41766 |
卖出 |
| 09:38:03 |
13.34 |
503 |
42269 |
卖出 |
| 09:38:06 |
13.31 |
340 |
42609 |
卖出 |
| 09:38:09 |
13.32 |
306 |
42915 |
买入 |
| 09:38:12 |
13.3 |
4 |
42919 |
卖出 |
| 09:38:15 |
13.29 |
39 |
42958 |
卖出 |
| 09:38:18 |
13.26 |
11 |
42969 |
卖出 |
| 09:38:21 |
13.27 |
46 |
43015 |
买入 |
| 09:38:24 |
13.26 |
20 |
43035 |
卖出 |
| 09:38:27 |
13.26 |
127 |
43162 |
卖出 |
| 09:38:30 |
13.25 |
211 |
43373 |
卖出 |
| 09:38:33 |
13.26 |
86 |
43459 |
买入 |
| 09:38:36 |
13.26 |
101 |
43560 |
卖出 |
| 09:38:39 |
13.27 |
63 |
43623 |
买入 |