东风股份[601515]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.35 |
5 |
5 |
集合竞价 |
| 09:15:05 |
7.18 |
14 |
14 |
集合竞价 |
| 09:24:02 |
7.12 |
152 |
152 |
集合竞价 |
| 09:24:35 |
7.11 |
193 |
193 |
集合竞价 |
| 09:24:44 |
7.12 |
222 |
222 |
集合竞价 |
| 09:24:50 |
7.11 |
256 |
256 |
集合竞价 |
| 09:25:03 |
7.11 |
543 |
799 |
卖出 |
| 09:30:02 |
7.15 |
929 |
1728 |
买入 |
| 09:30:05 |
7.16 |
154 |
1882 |
买入 |
| 09:30:09 |
7.17 |
192 |
2074 |
买入 |
| 09:30:12 |
7.17 |
287 |
2361 |
买入 |
| 09:30:15 |
7.17 |
149 |
2510 |
买入 |
| 09:30:18 |
7.16 |
136 |
2646 |
卖出 |
| 09:30:20 |
7.17 |
643 |
3289 |
买入 |
| 09:30:23 |
7.16 |
189 |
3478 |
卖出 |
| 09:30:26 |
7.18 |
163 |
3641 |
买入 |
| 09:30:29 |
7.19 |
4 |
3645 |
买入 |
| 09:30:32 |
7.18 |
37 |
3682 |
卖出 |
| 09:30:35 |
7.18 |
19 |
3701 |
卖出 |
| 09:30:38 |
7.18 |
21 |
3722 |
卖出 |
| 09:30:41 |
7.18 |
18 |
3740 |
卖出 |
| 09:30:44 |
7.18 |
74 |
3814 |
卖出 |
| 09:30:47 |
7.17 |
135 |
3949 |
卖出 |
| 09:30:50 |
7.17 |
17 |
3966 |
买入 |
| 09:30:53 |
7.17 |
37 |
4003 |
买入 |
| 09:30:56 |
7.18 |
35 |
4038 |
买入 |
| 09:30:59 |
7.18 |
304 |
4342 |
买入 |
| 09:31:02 |
7.17 |
7 |
4349 |
卖出 |
| 09:31:05 |
7.18 |
579 |
4928 |
买入 |
| 09:31:08 |
7.17 |
140 |
5068 |
卖出 |
| 09:31:11 |
7.18 |
63 |
5131 |
买入 |
| 09:31:14 |
7.19 |
67 |
5198 |
买入 |
| 09:31:17 |
7.19 |
11 |
5209 |
买入 |
| 09:31:20 |
7.18 |
20 |
5229 |
卖出 |
| 09:31:23 |
7.18 |
8 |
5237 |
卖出 |
| 09:31:26 |
7.18 |
110 |
5347 |
买入 |
| 09:31:29 |
7.18 |
1 |
5348 |
卖出 |
| 09:31:35 |
7.19 |
18 |
5366 |
买入 |
| 09:31:38 |
7.18 |
212 |
5578 |
卖出 |
| 09:31:41 |
7.18 |
13 |
5591 |
买入 |
| 09:31:44 |
7.17 |
12 |
5603 |
卖出 |
| 09:31:47 |
7.18 |
82 |
5685 |
买入 |
| 09:31:50 |
7.16 |
210 |
5895 |
卖出 |
| 09:31:56 |
7.18 |
2 |
5897 |
买入 |
| 09:31:59 |
7.18 |
56 |
5953 |
买入 |
| 09:32:02 |
7.17 |
27 |
5980 |
卖出 |
| 09:32:05 |
7.17 |
96 |
6076 |
买入 |
| 09:32:08 |
7.17 |
68 |
6144 |
买入 |
| 09:32:11 |
7.17 |
51 |
6195 |
买入 |
| 09:32:14 |
7.17 |
53 |
6248 |
买入 |
| 09:32:17 |
7.17 |
334 |
6582 |
卖出 |
| 09:32:20 |
7.17 |
117 |
6699 |
卖出 |
| 09:32:23 |
7.17 |
33 |
6732 |
买入 |
| 09:32:26 |
7.17 |
435 |
7167 |
买入 |
| 09:32:29 |
7.18 |
8 |
7175 |
买入 |
| 09:32:32 |
7.18 |
2 |
7177 |
买入 |
| 09:32:35 |
7.17 |
405 |
7582 |
卖出 |
| 09:32:41 |
7.18 |
19 |
7601 |
买入 |
| 09:32:44 |
7.18 |
19 |
7620 |
买入 |
| 09:32:47 |
7.18 |
90 |
7710 |
买入 |
| 09:32:50 |
7.18 |
219 |
7929 |
买入 |
| 09:32:53 |
7.18 |
79 |
8008 |
买入 |
| 09:32:56 |
7.18 |
35 |
8043 |
买入 |
| 09:32:59 |
7.19 |
159 |
8202 |
买入 |
| 09:33:02 |
7.18 |
271 |
8473 |
卖出 |
| 09:33:08 |
7.19 |
1 |
8474 |
买入 |
| 09:33:11 |
7.19 |
39 |
8513 |
买入 |
| 09:33:14 |
7.19 |
100 |
8613 |
买入 |
| 09:33:17 |
7.2 |
4 |
8617 |
买入 |
| 09:33:26 |
7.19 |
74 |
8691 |
卖出 |
| 09:33:29 |
7.19 |
1 |
8692 |
卖出 |
| 09:33:32 |
7.19 |
24 |
8716 |
卖出 |
| 09:33:35 |
7.19 |
47 |
8763 |
卖出 |
| 09:33:38 |
7.19 |
1 |
8764 |
卖出 |
| 09:33:44 |
7.19 |
11 |
8775 |
卖出 |
| 09:33:47 |
7.2 |
17 |
8792 |
买入 |
| 09:33:53 |
7.19 |
63 |
8855 |
卖出 |
| 09:33:56 |
7.19 |
5 |
8860 |
卖出 |
| 09:33:59 |
7.2 |
189 |
9049 |
买入 |
| 09:34:02 |
7.19 |
153 |
9202 |
卖出 |
| 09:34:08 |
7.13 |
643 |
9845 |
卖出 |
| 09:34:11 |
7.19 |
20 |
9865 |
买入 |
| 09:34:17 |
7.19 |
1 |
9866 |
买入 |
| 09:34:20 |
7.18 |
36 |
9902 |
卖出 |
| 09:34:23 |
7.2 |
255 |
10157 |
买入 |
| 09:34:26 |
7.19 |
36 |
10193 |
卖出 |
| 09:34:29 |
7.21 |
32 |
10225 |
买入 |
| 09:34:32 |
7.2 |
1 |
10226 |
买入 |
| 09:34:35 |
7.2 |
2 |
10228 |
买入 |
| 09:34:41 |
7.2 |
3 |
10231 |
买入 |
| 09:34:44 |
7.2 |
150 |
10381 |
买入 |
| 09:34:47 |
7.21 |
3 |
10384 |
买入 |
| 09:35:02 |
7.21 |
15 |
10399 |
买入 |
| 09:35:05 |
7.21 |
9 |
10408 |
买入 |
| 09:35:11 |
7.2 |
70 |
10478 |
卖出 |
| 09:35:14 |
7.19 |
281 |
10759 |
卖出 |
| 09:35:17 |
7.19 |
11 |
10770 |
买入 |
| 09:35:20 |
7.2 |
51 |
10821 |
买入 |
| 09:35:23 |
7.2 |
6 |
10827 |
买入 |
| 09:35:29 |
7.2 |
5 |
10832 |
买入 |
| 09:35:32 |
7.2 |
7 |
10839 |
买入 |
| 09:35:35 |
7.2 |
3 |
10842 |
买入 |
| 09:35:38 |
7.2 |
3 |
10845 |
买入 |
| 09:35:41 |
7.2 |
21 |
10866 |
买入 |
| 09:35:44 |
7.2 |
9 |
10875 |
买入 |
| 09:35:47 |
7.2 |
35 |
10910 |
买入 |
| 09:35:50 |
7.2 |
1 |
10911 |
卖出 |
| 09:35:53 |
7.2 |
82 |
10993 |
卖出 |
| 09:35:56 |
7.2 |
1 |
10994 |
卖出 |
| 09:35:59 |
7.2 |
19 |
11013 |
买入 |
| 09:36:02 |
7.2 |
4 |
11017 |
卖出 |
| 09:36:05 |
7.2 |
5 |
11022 |
卖出 |
| 09:36:08 |
7.2 |
61 |
11083 |
买入 |
| 09:36:11 |
7.21 |
155 |
11238 |
买入 |
| 09:36:14 |
7.2 |
13 |
11251 |
卖出 |
| 09:36:17 |
7.2 |
4 |
11255 |
卖出 |
| 09:36:20 |
7.2 |
24 |
11279 |
卖出 |
| 09:36:23 |
7.2 |
3 |
11282 |
卖出 |
| 09:36:26 |
7.2 |
25 |
11307 |
卖出 |
| 09:36:29 |
7.21 |
2 |
11309 |
买入 |
| 09:36:32 |
7.2 |
3 |
11312 |
卖出 |
| 09:36:35 |
7.2 |
4 |
11316 |
买入 |
| 09:36:41 |
7.2 |
2 |
11318 |
卖出 |
| 09:36:44 |
7.2 |
1 |
11319 |
卖出 |
| 09:36:47 |
7.2 |
14 |
11333 |
卖出 |
| 09:36:50 |
7.2 |
14 |
11347 |
卖出 |
| 09:36:53 |
7.2 |
3 |
11350 |
卖出 |
| 09:36:56 |
7.19 |
3 |
11353 |
卖出 |
| 09:36:59 |
7.2 |
9 |
11362 |
买入 |
| 09:37:02 |
7.2 |
31 |
11393 |
买入 |
| 09:37:05 |
7.21 |
36 |
11429 |
卖出 |
| 09:37:08 |
7.21 |
92 |
11521 |
买入 |
| 09:37:11 |
7.21 |
53 |
11574 |
买入 |
| 09:37:14 |
7.2 |
14 |
11588 |
卖出 |
| 09:37:17 |
7.18 |
116 |
11704 |
卖出 |
| 09:37:20 |
7.2 |
4 |
11708 |
买入 |
| 09:37:24 |
7.2 |
3 |
11711 |
卖出 |
| 09:37:29 |
7.21 |
5 |
11716 |
买入 |
| 09:37:32 |
7.2 |
4 |
11720 |
卖出 |
| 09:37:35 |
7.21 |
52 |
11772 |
买入 |
| 09:37:38 |
7.2 |
35 |
11807 |
卖出 |
| 09:37:41 |
7.2 |
29 |
11836 |
卖出 |
| 09:37:50 |
7.21 |
216 |
12052 |
买入 |
| 09:37:53 |
7.2 |
4 |
12056 |
卖出 |
| 09:37:56 |
7.2 |
5 |
12061 |
卖出 |
| 09:37:59 |
7.2 |
11 |
12072 |
卖出 |
| 09:38:02 |
7.2 |
4 |
12076 |
卖出 |
| 09:38:05 |
7.2 |
12 |
12088 |
买入 |
| 09:38:08 |
7.2 |
14 |
12102 |
买入 |
| 09:38:11 |
7.2 |
41 |
12143 |
卖出 |
| 09:38:14 |
7.19 |
4 |
12147 |
卖出 |
| 09:38:17 |
7.19 |
11 |
12158 |
买入 |
| 09:38:20 |
7.2 |
22 |
12180 |
买入 |
| 09:38:23 |
7.2 |
10 |
12190 |
买入 |
| 09:38:32 |
7.2 |
22 |
12212 |
买入 |
| 09:38:35 |
7.2 |
36 |
12248 |
卖出 |
| 09:38:38 |
7.2 |
27 |
12275 |
买入 |
| 09:38:44 |
7.2 |
1 |
12276 |
买入 |
| 09:38:50 |
7.2 |
1 |
12277 |
买入 |
| 09:38:53 |
7.19 |
2 |
12279 |
卖出 |
| 09:38:56 |
7.19 |
10 |
12289 |
卖出 |
| 09:38:59 |
7.19 |
47 |
12336 |
卖出 |
| 09:39:02 |
7.19 |
6 |
12342 |
卖出 |
| 09:39:05 |
7.19 |
26 |
12368 |
买入 |
| 09:39:08 |
7.19 |
20 |
12388 |
卖出 |
| 09:39:11 |
7.18 |
47 |
12435 |
卖出 |
| 09:39:14 |
7.18 |
3 |
12438 |
卖出 |
| 09:39:17 |
7.18 |
1 |
12439 |
卖出 |
| 09:39:20 |
7.18 |
1 |
12440 |
卖出 |
| 09:39:23 |
7.18 |
7 |
12447 |
卖出 |
| 09:39:26 |
7.18 |
205 |
12652 |
卖出 |
| 09:39:29 |
7.19 |
12 |
12664 |
买入 |
| 09:39:32 |
7.18 |
13 |
12677 |
卖出 |
| 09:39:38 |
7.18 |
6 |
12683 |
卖出 |
| 09:39:41 |
7.18 |
31 |
12714 |
卖出 |
| 09:39:47 |
7.18 |
27 |
12741 |
卖出 |
| 09:39:50 |
7.18 |
12 |
12753 |
买入 |
| 09:39:56 |
7.18 |
14 |
12767 |
买入 |
| 09:40:02 |
7.18 |
91 |
12858 |
买入 |
| 09:40:05 |
7.18 |
43 |
12901 |
买入 |
| 09:40:08 |
7.18 |
1 |
12902 |
买入 |
| 09:40:11 |
7.18 |
5 |
12907 |
卖出 |
| 09:40:14 |
7.2 |
288 |
13195 |
买入 |
| 09:40:17 |
7.19 |
151 |
13346 |
卖出 |
| 09:40:20 |
7.2 |
6 |
13352 |
买入 |
| 09:40:26 |
7.19 |
46 |
13398 |
卖出 |
| 09:40:29 |
7.2 |
6 |
13404 |
买入 |
| 09:40:32 |
7.19 |
52 |
13456 |
卖出 |
| 09:40:35 |
7.19 |
2 |
13458 |
买入 |
| 09:40:41 |
7.19 |
2 |
13460 |
买入 |
| 09:40:44 |
7.19 |
16 |
13476 |
买入 |
| 09:40:47 |
7.18 |
9 |
13485 |
卖出 |
| 09:40:50 |
7.19 |
2 |
13487 |
买入 |
| 09:40:53 |
7.18 |
8 |
13495 |
卖出 |
| 09:40:56 |
7.19 |
3 |
13498 |
买入 |
| 09:41:02 |
7.18 |
206 |
13704 |
卖出 |
| 09:41:06 |
7.18 |
160 |
13864 |
买入 |
| 09:41:09 |
7.18 |
160 |
14024 |
买入 |
| 09:41:11 |
7.18 |
7 |
14031 |
卖出 |
| 09:41:20 |
7.19 |
9 |
14040 |
买入 |
| 09:41:33 |
7.19 |
58 |
14098 |
买入 |
| 09:41:35 |
7.18 |
43 |
14141 |
卖出 |
| 09:41:41 |
7.18 |
6 |
14147 |
买入 |
| 09:41:44 |
7.18 |
402 |
14549 |
卖出 |
| 09:41:50 |
7.18 |
46 |
14595 |
买入 |
| 09:41:53 |
7.18 |
19 |
14614 |
卖出 |
| 09:41:57 |
7.18 |
1 |
14615 |
卖出 |
| 09:42:12 |
7.16 |
2 |
14617 |
卖出 |
| 09:42:23 |
7.16 |
5 |
14622 |
卖出 |
| 09:42:27 |
7.16 |
9 |
14631 |
卖出 |
| 09:42:30 |
7.16 |
91 |
14722 |
卖出 |
| 09:42:32 |
7.16 |
5 |
14727 |
买入 |
| 09:42:36 |
7.16 |
17 |
14744 |
买入 |
| 09:42:39 |
7.15 |
47 |
14791 |
卖出 |
| 09:42:41 |
7.12 |
3000 |
17791 |
卖出 |
| 09:42:44 |
7.15 |
14 |
17805 |
买入 |
| 09:42:47 |
7.13 |
16 |
17821 |
卖出 |
| 09:42:51 |
7.15 |
110 |
17931 |
买入 |
| 09:42:54 |
7.15 |
22 |
17953 |
卖出 |
| 09:42:57 |
7.16 |
6 |
17959 |
买入 |
| 09:43:06 |
7.16 |
598 |
18557 |
买入 |
| 09:43:12 |
7.12 |
900 |
19457 |
卖出 |
| 09:43:18 |
7.15 |
12 |
19469 |
买入 |
| 09:43:21 |
7.15 |
47 |
19516 |
买入 |
| 09:43:24 |
7.13 |
178 |
19694 |
卖出 |
| 09:43:27 |
7.15 |
4 |
19698 |
买入 |
| 09:43:30 |
7.15 |
3 |
19701 |
买入 |
| 09:43:33 |
7.13 |
50 |
19751 |
卖出 |
| 09:43:36 |
7.14 |
6 |
19757 |
买入 |
| 09:43:39 |
7.14 |
808 |
20565 |
买入 |
| 09:43:42 |
7.14 |
80 |
20645 |
买入 |
| 09:43:45 |
7.12 |
221 |
20866 |
卖出 |
| 09:43:48 |
7.12 |
117 |
20983 |
买入 |
| 09:43:54 |
7.1 |
800 |
21783 |
卖出 |
| 09:43:57 |
7.13 |
10 |
21793 |
买入 |
| 09:44:03 |
7.13 |
2 |
21795 |
买入 |
| 09:44:05 |
7.13 |
32 |
21827 |
买入 |
| 09:44:09 |
7.12 |
50 |
21877 |
卖出 |
| 09:44:12 |
7.12 |
5 |
21882 |
卖出 |
| 09:44:14 |
7.12 |
20 |
21902 |
卖出 |
| 09:44:18 |
7.13 |
1 |
21903 |
买入 |
| 09:44:21 |
7.13 |
152 |
22055 |
买入 |
| 09:44:24 |
7.13 |
108 |
22163 |
卖出 |
| 09:44:27 |
7.13 |
68 |
22231 |
买入 |
| 09:44:30 |
7.13 |
24 |
22255 |
买入 |
| 09:44:36 |
7.13 |
60 |
22315 |
卖出 |
| 09:44:44 |
7.12 |
65 |
22380 |
卖出 |
| 09:44:50 |
7.12 |
82 |
22462 |
卖出 |
| 09:44:54 |
7.13 |
17 |
22479 |
买入 |
| 09:44:56 |
7.12 |
54 |
22533 |
卖出 |
| 09:45:03 |
7.13 |
230 |
22763 |
买入 |
| 09:45:05 |
7.13 |
221 |
22984 |
买入 |
| 09:45:09 |
7.13 |
40 |
23024 |
买入 |
| 09:45:12 |
7.13 |
20 |
23044 |
买入 |
| 09:45:15 |
7.13 |
49 |
23093 |
卖出 |
| 09:45:18 |
7.13 |
46 |
23139 |
买入 |
| 09:45:21 |
7.13 |
14 |
23153 |
买入 |
| 09:45:27 |
7.12 |
17 |
23170 |
卖出 |
| 09:45:39 |
7.13 |
20 |
23190 |
买入 |
| 09:45:45 |
7.13 |
8 |
23198 |
买入 |
| 09:45:48 |
7.13 |
141 |
23339 |
买入 |
| 09:45:51 |
7.13 |
27 |
23366 |
买入 |
| 09:45:54 |
7.13 |
37 |
23403 |
买入 |
| 09:46:09 |
7.14 |
2 |
23405 |
买入 |
| 09:46:27 |
7.14 |
8 |
23413 |
买入 |
| 09:46:30 |
7.14 |
19 |
23432 |
买入 |
| 09:46:33 |
7.14 |
12 |
23444 |
买入 |
| 09:46:36 |
7.14 |
45 |
23489 |
买入 |
| 09:46:48 |
7.15 |
16 |
23505 |
买入 |
| 09:46:57 |
7.15 |
11 |
23516 |
买入 |
| 09:47:15 |
7.15 |
10 |
23526 |
买入 |
| 09:47:18 |
7.15 |
23 |
23549 |
买入 |
| 09:47:24 |
7.15 |
5 |
23554 |
卖出 |
| 09:47:30 |
7.16 |
19 |
23573 |
买入 |
| 09:47:33 |
7.15 |
15 |
23588 |
卖出 |
| 09:47:36 |
7.16 |
18 |
23606 |
买入 |
| 09:47:39 |
7.16 |
143 |
23749 |
买入 |
| 09:47:42 |
7.17 |
33 |
23782 |
买入 |
| 09:47:45 |
7.17 |
17 |
23799 |
买入 |
| 09:47:48 |
7.17 |
17 |
23816 |
买入 |
| 09:47:51 |
7.17 |
6 |
23822 |
卖出 |
| 09:47:54 |
7.18 |
6 |
23828 |
买入 |
| 09:47:57 |
7.18 |
1 |
23829 |
买入 |
| 09:48:12 |
7.18 |
5 |
23834 |
买入 |
| 09:48:21 |
7.18 |
2 |
23836 |
买入 |
| 09:48:24 |
7.18 |
2 |
23838 |
买入 |
| 09:48:33 |
7.17 |
6 |
23844 |
卖出 |
| 09:48:42 |
7.18 |
11 |
23855 |
买入 |
| 09:48:45 |
7.18 |
15 |
23870 |
买入 |
| 09:48:48 |
7.18 |
151 |
24021 |
买入 |
| 09:48:51 |
7.17 |
158 |
24179 |
卖出 |
| 09:48:54 |
7.17 |
62 |
24241 |
卖出 |
| 09:49:00 |
7.17 |
372 |
24613 |
卖出 |
| 09:49:03 |
7.17 |
4 |
24617 |
买入 |
| 09:49:06 |
7.17 |
82 |
24699 |
买入 |
| 09:49:09 |
7.17 |
48 |
24747 |
买入 |
| 09:49:12 |
7.18 |
132 |
24879 |
买入 |
| 09:49:15 |
7.18 |
5 |
24884 |
买入 |
| 09:49:18 |
7.18 |
11 |
24895 |
买入 |
| 09:49:30 |
7.18 |
28 |
24923 |
买入 |