东风股份[601515]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.83 |
48 |
48 |
集合竞价 |
| 09:15:04 |
6.83 |
154 |
154 |
集合竞价 |
| 09:15:07 |
6.8 |
154 |
154 |
集合竞价 |
| 09:15:10 |
6.8 |
155 |
155 |
集合竞价 |
| 09:15:28 |
6.8 |
155 |
155 |
集合竞价 |
| 09:15:40 |
6.77 |
164 |
164 |
集合竞价 |
| 09:16:07 |
6.77 |
254 |
254 |
集合竞价 |
| 09:16:25 |
6.77 |
286 |
286 |
集合竞价 |
| 09:16:55 |
6.77 |
292 |
292 |
集合竞价 |
| 09:17:16 |
6.75 |
292 |
292 |
集合竞价 |
| 09:17:40 |
6.75 |
292 |
292 |
集合竞价 |
| 09:17:55 |
6.71 |
460 |
460 |
集合竞价 |
| 09:17:58 |
6.71 |
495 |
495 |
集合竞价 |
| 09:18:01 |
6.71 |
495 |
495 |
集合竞价 |
| 09:18:43 |
6.71 |
495 |
495 |
集合竞价 |
| 09:18:52 |
6.71 |
585 |
585 |
集合竞价 |
| 09:19:01 |
6.71 |
605 |
605 |
集合竞价 |
| 09:19:13 |
6.71 |
605 |
605 |
集合竞价 |
| 09:19:28 |
6.71 |
610 |
610 |
集合竞价 |
| 09:19:40 |
6.71 |
628 |
628 |
集合竞价 |
| 09:19:46 |
6.71 |
628 |
628 |
集合竞价 |
| 09:20:01 |
6.71 |
714 |
714 |
集合竞价 |
| 09:20:04 |
6.71 |
770 |
770 |
集合竞价 |
| 09:20:07 |
6.71 |
773 |
773 |
集合竞价 |
| 09:20:10 |
6.71 |
854 |
854 |
集合竞价 |
| 09:20:13 |
6.71 |
888 |
888 |
集合竞价 |
| 09:20:16 |
6.71 |
888 |
888 |
集合竞价 |
| 09:20:19 |
6.71 |
888 |
888 |
集合竞价 |
| 09:20:22 |
6.71 |
888 |
888 |
集合竞价 |
| 09:20:34 |
6.71 |
988 |
988 |
集合竞价 |
| 09:20:37 |
6.71 |
988 |
988 |
集合竞价 |
| 09:20:40 |
6.71 |
988 |
988 |
集合竞价 |
| 09:20:55 |
6.71 |
1001 |
1001 |
集合竞价 |
| 09:20:58 |
6.71 |
1003 |
1003 |
集合竞价 |
| 09:21:04 |
6.71 |
1003 |
1003 |
集合竞价 |
| 09:21:07 |
6.72 |
1003 |
1003 |
集合竞价 |
| 09:21:10 |
6.72 |
1003 |
1003 |
集合竞价 |
| 09:21:25 |
6.72 |
1020 |
1020 |
集合竞价 |
| 09:21:28 |
6.72 |
1021 |
1021 |
集合竞价 |
| 09:21:34 |
6.72 |
1030 |
1030 |
集合竞价 |
| 09:21:37 |
6.73 |
1050 |
1050 |
集合竞价 |
| 09:21:40 |
6.73 |
1051 |
1051 |
集合竞价 |
| 09:21:43 |
6.73 |
1052 |
1052 |
集合竞价 |
| 09:21:52 |
6.73 |
1052 |
1052 |
集合竞价 |
| 09:22:04 |
6.73 |
1056 |
1056 |
集合竞价 |
| 09:22:10 |
6.72 |
1075 |
1075 |
集合竞价 |
| 09:22:13 |
6.72 |
1076 |
1076 |
集合竞价 |
| 09:22:37 |
6.72 |
1086 |
1086 |
集合竞价 |
| 09:22:40 |
6.72 |
1137 |
1137 |
集合竞价 |
| 09:22:43 |
6.72 |
1151 |
1151 |
集合竞价 |
| 09:22:49 |
6.72 |
1168 |
1168 |
集合竞价 |
| 09:22:52 |
6.72 |
1215 |
1215 |
集合竞价 |
| 09:22:55 |
6.71 |
1321 |
1321 |
集合竞价 |
| 09:22:58 |
6.71 |
1329 |
1329 |
集合竞价 |
| 09:23:01 |
6.71 |
1351 |
1351 |
集合竞价 |
| 09:23:04 |
6.71 |
1453 |
1453 |
集合竞价 |
| 09:23:07 |
6.71 |
1468 |
1468 |
集合竞价 |
| 09:23:10 |
6.71 |
1471 |
1471 |
集合竞价 |
| 09:23:19 |
6.71 |
1557 |
1557 |
集合竞价 |
| 09:23:22 |
6.71 |
1564 |
1564 |
集合竞价 |
| 09:23:25 |
6.71 |
1567 |
1567 |
集合竞价 |
| 09:23:31 |
6.71 |
1593 |
1593 |
集合竞价 |
| 09:23:34 |
6.71 |
1594 |
1594 |
集合竞价 |
| 09:23:37 |
6.71 |
1661 |
1661 |
集合竞价 |
| 09:23:40 |
6.71 |
1719 |
1719 |
集合竞价 |
| 09:23:43 |
6.71 |
1719 |
1719 |
集合竞价 |
| 09:23:46 |
6.71 |
1727 |
1727 |
集合竞价 |
| 09:23:55 |
6.71 |
1728 |
1728 |
集合竞价 |
| 09:23:58 |
6.71 |
1728 |
1728 |
集合竞价 |
| 09:24:01 |
6.71 |
1764 |
1764 |
集合竞价 |
| 09:24:04 |
6.71 |
1764 |
1764 |
集合竞价 |
| 09:24:07 |
6.71 |
1794 |
1794 |
集合竞价 |
| 09:24:10 |
6.71 |
1804 |
1804 |
集合竞价 |
| 09:24:13 |
6.7 |
1998 |
1998 |
集合竞价 |
| 09:24:16 |
6.7 |
2011 |
2011 |
集合竞价 |
| 09:24:19 |
6.7 |
2014 |
2014 |
集合竞价 |
| 09:24:25 |
6.7 |
2014 |
2014 |
集合竞价 |
| 09:24:28 |
6.7 |
2024 |
2024 |
集合竞价 |
| 09:24:31 |
6.7 |
2024 |
2024 |
集合竞价 |
| 09:24:34 |
6.68 |
2085 |
2085 |
集合竞价 |
| 09:24:37 |
6.66 |
2109 |
2109 |
集合竞价 |
| 09:24:40 |
6.66 |
2111 |
2111 |
集合竞价 |
| 09:24:43 |
6.66 |
2111 |
2111 |
集合竞价 |
| 09:24:46 |
6.68 |
2126 |
2126 |
集合竞价 |
| 09:24:49 |
6.66 |
2222 |
2222 |
集合竞价 |
| 09:24:52 |
6.65 |
2395 |
2395 |
集合竞价 |
| 09:24:55 |
6.6 |
3619 |
3619 |
集合竞价 |
| 09:24:58 |
6.6 |
4026 |
4026 |
集合竞价 |
| 09:25:01 |
6.6 |
4059 |
4059 |
集合竞价 |
| 09:25:06 |
6.6 |
4059 |
8118 |
卖出 |
| 09:30:01 |
6.59 |
473 |
8591 |
卖出 |
| 09:30:04 |
6.6 |
1510 |
10101 |
买入 |
| 09:30:07 |
6.58 |
1559 |
11660 |
卖出 |
| 09:30:10 |
6.56 |
1303 |
12963 |
卖出 |
| 09:30:13 |
6.53 |
838 |
13801 |
卖出 |
| 09:30:16 |
6.53 |
688 |
14489 |
卖出 |
| 09:30:19 |
6.51 |
1528 |
16017 |
卖出 |
| 09:30:22 |
6.49 |
137 |
16154 |
卖出 |
| 09:30:25 |
6.42 |
273 |
16427 |
卖出 |
| 09:30:28 |
6.42 |
420 |
16847 |
买入 |
| 09:30:31 |
6.38 |
237 |
17084 |
卖出 |
| 09:30:34 |
6.41 |
661 |
17745 |
买入 |
| 09:30:37 |
6.38 |
199 |
17944 |
卖出 |
| 09:30:40 |
6.36 |
577 |
18521 |
买入 |
| 09:30:43 |
6.3 |
306 |
18827 |
卖出 |
| 09:30:46 |
6.31 |
211 |
19038 |
买入 |
| 09:30:49 |
6.29 |
156 |
19194 |
卖出 |
| 09:30:52 |
6.35 |
258 |
19452 |
卖出 |
| 09:30:55 |
6.33 |
124 |
19576 |
卖出 |
| 09:30:58 |
6.31 |
1088 |
20664 |
卖出 |
| 09:31:01 |
6.27 |
693 |
21357 |
卖出 |
| 09:31:04 |
6.36 |
508 |
21865 |
买入 |
| 09:31:07 |
6.36 |
253 |
22118 |
买入 |
| 09:31:10 |
6.3 |
336 |
22454 |
卖出 |
| 09:31:13 |
6.26 |
325 |
22779 |
卖出 |
| 09:31:16 |
6.36 |
533 |
23312 |
买入 |
| 09:31:19 |
6.31 |
302 |
23614 |
卖出 |
| 09:31:22 |
6.3 |
197 |
23811 |
卖出 |
| 09:31:25 |
6.3 |
192 |
24003 |
买入 |
| 09:31:28 |
6.3 |
285 |
24288 |
买入 |
| 09:31:31 |
6.3 |
156 |
24444 |
卖出 |
| 09:31:34 |
6.3 |
174 |
24618 |
卖出 |
| 09:31:37 |
6.3 |
1107 |
25725 |
卖出 |
| 09:31:40 |
6.3 |
332 |
26057 |
卖出 |
| 09:31:43 |
6.25 |
1193 |
27250 |
卖出 |
| 09:31:46 |
6.27 |
544 |
27794 |
买入 |
| 09:31:49 |
6.25 |
65 |
27859 |
卖出 |
| 09:31:52 |
6.25 |
262 |
28121 |
卖出 |
| 09:31:55 |
6.21 |
871 |
28992 |
卖出 |
| 09:31:58 |
6.21 |
171 |
29163 |
卖出 |
| 09:32:01 |
6.2 |
1044 |
30207 |
卖出 |
| 09:32:04 |
6.21 |
905 |
31112 |
买入 |
| 09:32:07 |
6.19 |
217 |
31329 |
卖出 |
| 09:32:10 |
6.19 |
271 |
31600 |
买入 |
| 09:32:13 |
6.18 |
311 |
31911 |
卖出 |
| 09:32:16 |
6.16 |
3053 |
34964 |
卖出 |
| 09:32:19 |
6.16 |
544 |
35508 |
买入 |
| 09:32:22 |
6.16 |
325 |
35833 |
买入 |
| 09:32:25 |
6.16 |
1187 |
37020 |
买入 |
| 09:32:28 |
6.16 |
385 |
37405 |
买入 |
| 09:32:31 |
6.16 |
768 |
38173 |
买入 |
| 09:32:34 |
6.16 |
339 |
38512 |
买入 |
| 09:32:37 |
6.16 |
99 |
38611 |
买入 |
| 09:32:40 |
6.16 |
432 |
39043 |
买入 |
| 09:32:43 |
6.16 |
434 |
39477 |
买入 |
| 09:32:46 |
6.16 |
260 |
39737 |
买入 |
| 09:32:49 |
6.16 |
565 |
40302 |
买入 |
| 09:32:52 |
6.16 |
142 |
40444 |
买入 |
| 09:32:55 |
6.16 |
153 |
40597 |
买入 |
| 09:32:58 |
6.16 |
825 |
41422 |
买入 |
| 09:33:01 |
6.16 |
234 |
41656 |
买入 |
| 09:33:04 |
6.16 |
65 |
41721 |
买入 |
| 09:33:07 |
6.16 |
936 |
42657 |
买入 |
| 09:33:10 |
6.16 |
16 |
42673 |
买入 |
| 09:33:13 |
6.16 |
111 |
42784 |
买入 |
| 09:33:16 |
6.16 |
305 |
43089 |
买入 |
| 09:33:19 |
6.16 |
149 |
43238 |
买入 |
| 09:33:22 |
6.16 |
387 |
43625 |
买入 |
| 09:33:25 |
6.16 |
68 |
43693 |
买入 |
| 09:33:28 |
6.16 |
253 |
43946 |
买入 |
| 09:33:31 |
6.16 |
124 |
44070 |
买入 |
| 09:33:34 |
6.16 |
97 |
44167 |
买入 |
| 09:33:37 |
6.16 |
98 |
44265 |
买入 |
| 09:33:40 |
6.16 |
316 |
44581 |
买入 |
| 09:33:43 |
6.16 |
299 |
44880 |
买入 |
| 09:33:46 |
6.16 |
353 |
45233 |
买入 |
| 09:33:49 |
6.16 |
313 |
45546 |
买入 |
| 09:33:52 |
6.16 |
172 |
45718 |
买入 |
| 09:33:55 |
6.16 |
445 |
46163 |
买入 |
| 09:33:58 |
6.16 |
419 |
46582 |
买入 |
| 09:34:01 |
6.16 |
109 |
46691 |
买入 |
| 09:34:04 |
6.16 |
177 |
46868 |
买入 |
| 09:34:07 |
6.16 |
397 |
47265 |
买入 |
| 09:34:10 |
6.16 |
563 |
47828 |
买入 |
| 09:34:13 |
6.16 |
3027 |
50855 |
买入 |
| 09:34:16 |
6.16 |
898 |
51753 |
买入 |
| 09:34:19 |
6.16 |
1124 |
52877 |
买入 |
| 09:34:22 |
6.16 |
912 |
53789 |
买入 |
| 09:34:25 |
6.16 |
1616 |
55405 |
买入 |
| 09:34:28 |
6.16 |
1355 |
56760 |
买入 |
| 09:34:31 |
6.16 |
1338 |
58098 |
买入 |
| 09:34:34 |
6.16 |
1424 |
59522 |
买入 |
| 09:34:37 |
6.16 |
2395 |
61917 |
买入 |
| 09:34:40 |
6.16 |
1010 |
62927 |
买入 |
| 09:34:43 |
6.16 |
1019 |
63946 |
买入 |
| 09:34:46 |
6.16 |
1337 |
65283 |
买入 |
| 09:34:49 |
6.16 |
677 |
65960 |
买入 |
| 09:34:52 |
6.16 |
1146 |
67106 |
买入 |
| 09:34:55 |
6.16 |
303 |
67409 |
卖出 |
| 09:34:58 |
6.16 |
2125 |
69534 |
卖出 |
| 09:35:01 |
6.16 |
665 |
70199 |
买入 |
| 09:35:04 |
6.16 |
547 |
70746 |
买入 |
| 09:35:07 |
6.16 |
581 |
71327 |
买入 |
| 09:35:10 |
6.16 |
1697 |
73024 |
买入 |
| 09:35:13 |
6.16 |
518 |
73542 |
买入 |
| 09:35:16 |
6.16 |
837 |
74379 |
买入 |
| 09:35:19 |
6.16 |
255 |
74634 |
卖出 |
| 09:35:22 |
6.16 |
1349 |
75983 |
卖出 |
| 09:35:25 |
6.16 |
214 |
76197 |
卖出 |
| 09:35:28 |
6.16 |
82 |
76279 |
卖出 |
| 09:35:31 |
6.16 |
2087 |
78366 |
卖出 |
| 09:35:34 |
6.17 |
208 |
78574 |
买入 |
| 09:35:37 |
6.16 |
123 |
78697 |
卖出 |
| 09:35:40 |
6.16 |
331 |
79028 |
卖出 |
| 09:35:43 |
6.16 |
306 |
79334 |
卖出 |
| 09:35:46 |
6.17 |
8 |
79342 |
买入 |
| 09:35:49 |
6.17 |
424 |
79766 |
买入 |
| 09:35:52 |
6.16 |
382 |
80148 |
卖出 |
| 09:35:55 |
6.17 |
235 |
80383 |
买入 |
| 09:35:58 |
6.16 |
289 |
80672 |
卖出 |
| 09:36:01 |
6.17 |
419 |
81091 |
买入 |
| 09:36:04 |
6.17 |
25 |
81116 |
买入 |
| 09:36:07 |
6.17 |
284 |
81400 |
买入 |
| 09:36:10 |
6.17 |
161 |
81561 |
买入 |
| 09:36:13 |
6.17 |
131 |
81692 |
买入 |
| 09:36:16 |
6.17 |
930 |
82622 |
买入 |
| 09:36:19 |
6.16 |
500 |
83122 |
卖出 |
| 09:36:22 |
6.17 |
103 |
83225 |
买入 |
| 09:36:25 |
6.16 |
226 |
83451 |
卖出 |
| 09:36:28 |
6.16 |
3275 |
86726 |
卖出 |
| 09:36:31 |
6.17 |
175 |
86901 |
买入 |
| 09:36:34 |
6.17 |
141 |
87042 |
买入 |
| 09:36:37 |
6.17 |
600 |
87642 |
买入 |
| 09:36:40 |
6.16 |
2630 |
90272 |
卖出 |
| 09:36:43 |
6.17 |
859 |
91131 |
买入 |
| 09:36:46 |
6.16 |
741 |
91872 |
卖出 |
| 09:36:49 |
6.17 |
478 |
92350 |
买入 |
| 09:36:52 |
6.17 |
344 |
92694 |
买入 |
| 09:36:55 |
6.16 |
258 |
92952 |
卖出 |
| 09:36:58 |
6.16 |
56 |
93008 |
买入 |
| 09:37:01 |
6.16 |
206 |
93214 |
买入 |
| 09:37:04 |
6.16 |
123 |
93337 |
买入 |
| 09:37:07 |
6.16 |
227 |
93564 |
买入 |
| 09:37:10 |
6.16 |
220 |
93784 |
买入 |
| 09:37:13 |
6.16 |
348 |
94132 |
买入 |
| 09:37:16 |
6.16 |
185 |
94317 |
买入 |
| 09:37:19 |
6.16 |
478 |
94795 |
买入 |
| 09:37:22 |
6.16 |
1366 |
96161 |
买入 |
| 09:37:25 |
6.16 |
57 |
96218 |
买入 |
| 09:37:28 |
6.16 |
231 |
96449 |
买入 |
| 09:37:31 |
6.16 |
104 |
96553 |
买入 |
| 09:37:34 |
6.16 |
110 |
96663 |
买入 |
| 09:37:40 |
6.16 |
55 |
96718 |
买入 |
| 09:37:43 |
6.16 |
53 |
96771 |
买入 |
| 09:37:46 |
6.16 |
234 |
97005 |
买入 |
| 09:37:49 |
6.16 |
1109 |
98114 |
买入 |
| 09:37:52 |
6.16 |
105 |
98219 |
买入 |
| 09:37:55 |
6.16 |
45 |
98264 |
买入 |
| 09:37:58 |
6.16 |
31 |
98295 |
买入 |
| 09:38:01 |
6.16 |
126 |
98421 |
买入 |
| 09:38:04 |
6.16 |
109 |
98530 |
买入 |
| 09:38:07 |
6.16 |
81 |
98611 |
买入 |
| 09:38:10 |
6.16 |
179 |
98790 |
买入 |
| 09:38:13 |
6.16 |
76 |
98866 |
买入 |
| 09:38:16 |
6.16 |
394 |
99260 |
买入 |
| 09:38:19 |
6.16 |
407 |
99667 |
买入 |
| 09:38:22 |
6.16 |
1228 |
100895 |
买入 |
| 09:38:25 |
6.16 |
55 |
100950 |
买入 |
| 09:38:28 |
6.16 |
116 |
101066 |
买入 |
| 09:38:31 |
6.16 |
280 |
101346 |
买入 |
| 09:38:34 |
6.16 |
191 |
101537 |
买入 |
| 09:38:37 |
6.16 |
261 |
101798 |
买入 |
| 09:38:40 |
6.16 |
142 |
101940 |
买入 |
| 09:38:43 |
6.16 |
49 |
101989 |
买入 |
| 09:38:46 |
6.16 |
31 |
102020 |
买入 |
| 09:38:49 |
6.16 |
160 |
102180 |
买入 |
| 09:38:52 |
6.16 |
49 |
102229 |
买入 |
| 09:38:55 |
6.16 |
5 |
102234 |
买入 |
| 09:38:58 |
6.16 |
1040 |
103274 |
买入 |
| 09:39:01 |
6.16 |
527 |
103801 |
买入 |
| 09:39:04 |
6.16 |
40 |
103841 |
买入 |
| 09:39:07 |
6.16 |
13 |
103854 |
买入 |
| 09:39:10 |
6.16 |
160 |
104014 |
买入 |
| 09:39:13 |
6.16 |
155 |
104169 |
买入 |
| 09:39:16 |
6.16 |
171 |
104340 |
买入 |
| 09:39:19 |
6.16 |
6 |
104346 |
买入 |
| 09:39:22 |
6.16 |
12 |
104358 |
买入 |
| 09:39:25 |
6.16 |
29 |
104387 |
买入 |
| 09:39:28 |
6.16 |
30 |
104417 |
买入 |
| 09:39:31 |
6.16 |
55 |
104472 |
买入 |
| 09:39:34 |
6.16 |
150 |
104622 |
买入 |
| 09:39:37 |
6.16 |
7 |
104629 |
买入 |
| 09:39:40 |
6.16 |
220 |
104849 |
买入 |
| 09:39:43 |
6.16 |
98 |
104947 |
买入 |
| 09:39:46 |
6.16 |
27 |
104974 |
买入 |
| 09:39:49 |
6.16 |
227 |
105201 |
买入 |
| 09:39:52 |
6.16 |
118 |
105319 |
买入 |
| 09:39:55 |
6.16 |
10 |
105329 |
买入 |
| 09:39:58 |
6.16 |
52 |
105381 |
买入 |
| 09:40:01 |
6.16 |
181 |
105562 |
买入 |
| 09:40:04 |
6.16 |
42 |
105604 |
买入 |
| 09:40:07 |
6.16 |
45 |
105649 |
买入 |
| 09:40:10 |
6.16 |
37 |
105686 |
买入 |
| 09:40:13 |
6.16 |
237 |
105923 |
买入 |
| 09:40:16 |
6.16 |
26 |
105949 |
买入 |
| 09:40:19 |
6.16 |
17 |
105966 |
买入 |
| 09:40:22 |
6.16 |
60 |
106026 |
买入 |
| 09:40:25 |
6.16 |
200 |
106226 |
买入 |
| 09:40:28 |
6.16 |
6 |
106232 |
买入 |
| 09:40:34 |
6.16 |
25 |
106257 |
买入 |