大智慧[601519]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.83 |
107 |
107 |
集合竞价 |
| 09:15:09 |
6.8 |
107 |
107 |
集合竞价 |
| 09:24:39 |
6.79 |
531 |
531 |
集合竞价 |
| 09:25:05 |
6.79 |
553 |
1084 |
卖出 |
| 09:30:00 |
6.79 |
12 |
1096 |
卖出 |
| 09:30:03 |
6.79 |
203 |
1299 |
卖出 |
| 09:30:06 |
6.79 |
160 |
1459 |
卖出 |
| 09:30:09 |
6.85 |
647 |
2106 |
买入 |
| 09:30:12 |
6.84 |
267 |
2373 |
卖出 |
| 09:30:15 |
6.84 |
30 |
2403 |
买入 |
| 09:30:18 |
6.85 |
70 |
2473 |
买入 |
| 09:30:21 |
6.85 |
12 |
2485 |
卖出 |
| 09:30:24 |
6.84 |
47 |
2532 |
卖出 |
| 09:30:27 |
6.84 |
254 |
2786 |
买入 |
| 09:30:30 |
6.85 |
154 |
2940 |
买入 |
| 09:30:33 |
6.85 |
70 |
3010 |
买入 |
| 09:30:36 |
6.84 |
145 |
3155 |
卖出 |
| 09:30:39 |
6.84 |
110 |
3265 |
卖出 |
| 09:30:42 |
6.86 |
30 |
3295 |
买入 |
| 09:30:45 |
6.85 |
115 |
3410 |
卖出 |
| 09:30:48 |
6.85 |
1 |
3411 |
卖出 |
| 09:30:51 |
6.86 |
196 |
3607 |
买入 |
| 09:30:54 |
6.87 |
85 |
3692 |
买入 |
| 09:30:57 |
6.86 |
7 |
3699 |
卖出 |
| 09:31:00 |
6.86 |
8 |
3707 |
买入 |
| 09:31:06 |
6.85 |
90 |
3797 |
买入 |
| 09:31:09 |
6.85 |
9 |
3806 |
买入 |
| 09:31:12 |
6.85 |
88 |
3894 |
买入 |
| 09:31:15 |
6.85 |
57 |
3951 |
买入 |
| 09:31:18 |
6.85 |
11 |
3962 |
买入 |
| 09:31:21 |
6.85 |
118 |
4080 |
买入 |
| 09:31:24 |
6.85 |
65 |
4145 |
买入 |
| 09:31:27 |
6.85 |
10 |
4155 |
买入 |
| 09:31:30 |
6.84 |
36 |
4191 |
卖出 |
| 09:31:33 |
6.85 |
33 |
4224 |
买入 |
| 09:31:36 |
6.85 |
3 |
4227 |
买入 |
| 09:31:39 |
6.85 |
3 |
4230 |
买入 |
| 09:31:42 |
6.85 |
15 |
4245 |
买入 |
| 09:31:45 |
6.85 |
24 |
4269 |
买入 |
| 09:31:48 |
6.85 |
58 |
4327 |
买入 |
| 09:32:03 |
6.86 |
44 |
4371 |
买入 |
| 09:32:06 |
6.86 |
57 |
4428 |
买入 |
| 09:32:09 |
6.86 |
3 |
4431 |
买入 |
| 09:32:12 |
6.85 |
39 |
4470 |
卖出 |
| 09:32:15 |
6.86 |
35 |
4505 |
买入 |
| 09:32:18 |
6.86 |
31 |
4536 |
买入 |
| 09:32:21 |
6.86 |
112 |
4648 |
买入 |
| 09:32:27 |
6.86 |
2 |
4650 |
买入 |
| 09:32:39 |
6.86 |
97 |
4747 |
买入 |
| 09:32:45 |
6.86 |
87 |
4834 |
卖出 |
| 09:32:51 |
6.86 |
118 |
4952 |
卖出 |
| 09:32:54 |
6.87 |
48 |
5000 |
买入 |
| 09:33:00 |
6.87 |
164 |
5164 |
买入 |
| 09:33:06 |
6.86 |
20 |
5184 |
卖出 |
| 09:33:09 |
6.86 |
100 |
5284 |
卖出 |
| 09:33:12 |
6.86 |
10 |
5294 |
卖出 |
| 09:33:15 |
6.87 |
200 |
5494 |
买入 |
| 09:33:18 |
6.87 |
389 |
5883 |
买入 |
| 09:33:21 |
6.87 |
1 |
5884 |
买入 |
| 09:33:24 |
6.87 |
38 |
5922 |
买入 |
| 09:33:27 |
6.87 |
22 |
5944 |
卖出 |
| 09:33:30 |
6.87 |
5 |
5949 |
买入 |
| 09:33:33 |
6.86 |
6 |
5955 |
卖出 |
| 09:33:36 |
6.87 |
105 |
6060 |
买入 |
| 09:33:39 |
6.87 |
72 |
6132 |
买入 |
| 09:33:42 |
6.87 |
172 |
6304 |
买入 |
| 09:33:45 |
6.86 |
25 |
6329 |
卖出 |
| 09:33:48 |
6.86 |
29 |
6358 |
卖出 |
| 09:33:51 |
6.86 |
3 |
6361 |
买入 |
| 09:34:00 |
6.86 |
61 |
6422 |
买入 |
| 09:34:12 |
6.86 |
10 |
6432 |
买入 |
| 09:34:15 |
6.85 |
501 |
6933 |
卖出 |
| 09:34:18 |
6.84 |
3 |
6936 |
卖出 |
| 09:34:21 |
6.84 |
90 |
7026 |
买入 |
| 09:34:30 |
6.85 |
3 |
7029 |
买入 |
| 09:34:39 |
6.85 |
86 |
7115 |
买入 |
| 09:34:42 |
6.85 |
45 |
7160 |
买入 |
| 09:34:45 |
6.85 |
4 |
7164 |
买入 |
| 09:34:51 |
6.85 |
12 |
7176 |
买入 |
| 09:34:54 |
6.84 |
67 |
7243 |
卖出 |
| 09:34:57 |
6.84 |
2 |
7245 |
买入 |
| 09:35:00 |
6.84 |
17 |
7262 |
买入 |
| 09:35:18 |
6.84 |
32 |
7294 |
买入 |
| 09:35:24 |
6.84 |
2 |
7296 |
买入 |
| 09:35:30 |
6.84 |
18 |
7314 |
买入 |
| 09:35:36 |
6.83 |
40 |
7354 |
卖出 |
| 09:35:45 |
6.83 |
1 |
7355 |
卖出 |
| 09:35:54 |
6.84 |
1 |
7356 |
买入 |
| 09:36:00 |
6.83 |
38 |
7394 |
卖出 |
| 09:36:03 |
6.83 |
13 |
7407 |
买入 |
| 09:36:09 |
6.83 |
6 |
7413 |
买入 |
| 09:36:30 |
6.84 |
1 |
7414 |
买入 |
| 09:36:51 |
6.84 |
68 |
7482 |
买入 |
| 09:37:12 |
6.85 |
6 |
7488 |
买入 |
| 09:37:30 |
6.85 |
34 |
7522 |
买入 |
| 09:37:33 |
6.85 |
35 |
7557 |
买入 |
| 09:37:36 |
6.85 |
73 |
7630 |
买入 |
| 09:37:42 |
6.86 |
42 |
7672 |
买入 |
| 09:37:45 |
6.86 |
8 |
7680 |
买入 |
| 09:37:48 |
6.86 |
59 |
7739 |
买入 |
| 09:37:51 |
6.86 |
19 |
7758 |
买入 |
| 09:37:54 |
6.86 |
9 |
7767 |
买入 |
| 09:37:57 |
6.86 |
6 |
7773 |
买入 |
| 09:38:03 |
6.86 |
5 |
7778 |
买入 |
| 09:38:09 |
6.85 |
447 |
8225 |
卖出 |
| 09:38:12 |
6.85 |
3 |
8228 |
买入 |
| 09:38:15 |
6.85 |
10 |
8238 |
买入 |
| 09:38:18 |
6.85 |
185 |
8423 |
买入 |
| 09:38:24 |
6.85 |
25 |
8448 |
买入 |
| 09:38:48 |
6.85 |
10 |
8458 |
买入 |
| 09:38:54 |
6.84 |
53 |
8511 |
卖出 |
| 09:38:57 |
6.84 |
185 |
8696 |
卖出 |
| 09:39:09 |
6.83 |
30 |
8726 |
卖出 |
| 09:39:12 |
6.83 |
3 |
8729 |
卖出 |
| 09:39:30 |
6.83 |
200 |
8929 |
卖出 |
| 09:39:33 |
6.83 |
39 |
8968 |
卖出 |
| 09:39:39 |
6.83 |
4 |
8972 |
卖出 |
| 09:39:42 |
6.84 |
2 |
8974 |
买入 |
| 09:39:48 |
6.83 |
10 |
8984 |
卖出 |
| 09:39:57 |
6.83 |
1 |
8985 |
卖出 |
| 09:40:00 |
6.83 |
5 |
8990 |
卖出 |
| 09:40:03 |
6.83 |
6 |
8996 |
买入 |
| 09:40:06 |
6.83 |
8 |
9004 |
买入 |
| 09:40:12 |
6.83 |
3 |
9007 |
卖出 |
| 09:40:18 |
6.83 |
2 |
9009 |
卖出 |
| 09:40:24 |
6.83 |
111 |
9120 |
卖出 |
| 09:40:27 |
6.83 |
1 |
9121 |
买入 |
| 09:40:30 |
6.83 |
7 |
9128 |
买入 |
| 09:40:33 |
6.83 |
20 |
9148 |
买入 |
| 09:40:36 |
6.84 |
21 |
9169 |
买入 |
| 09:40:39 |
6.83 |
15 |
9184 |
卖出 |
| 09:40:54 |
6.8 |
683 |
9867 |
卖出 |
| 09:40:57 |
6.83 |
27 |
9894 |
买入 |
| 09:41:00 |
6.83 |
24 |
9918 |
买入 |
| 09:41:06 |
6.82 |
1 |
9919 |
买入 |
| 09:41:09 |
6.82 |
7 |
9926 |
卖出 |
| 09:41:12 |
6.82 |
2 |
9928 |
卖出 |
| 09:41:15 |
6.84 |
50 |
9978 |
买入 |
| 09:41:24 |
6.84 |
1 |
9979 |
买入 |
| 09:41:33 |
6.84 |
20 |
9999 |
买入 |
| 09:41:51 |
6.84 |
1 |
10000 |
买入 |
| 09:41:57 |
6.82 |
10 |
10010 |
卖出 |
| 09:42:30 |
6.82 |
12 |
10022 |
卖出 |
| 09:42:36 |
6.83 |
2 |
10024 |
买入 |
| 09:42:39 |
6.82 |
20 |
10044 |
卖出 |
| 09:42:54 |
6.83 |
94 |
10138 |
买入 |
| 09:42:57 |
6.83 |
14 |
10152 |
买入 |
| 09:43:00 |
6.83 |
15 |
10167 |
买入 |
| 09:43:03 |
6.83 |
11 |
10178 |
买入 |
| 09:43:06 |
6.83 |
35 |
10213 |
买入 |
| 09:43:09 |
6.83 |
59 |
10272 |
买入 |
| 09:43:12 |
6.83 |
3 |
10275 |
买入 |
| 09:43:15 |
6.83 |
1 |
10276 |
买入 |
| 09:43:18 |
6.83 |
61 |
10337 |
买入 |
| 09:43:21 |
6.83 |
9 |
10346 |
买入 |
| 09:43:27 |
6.83 |
2 |
10348 |
买入 |
| 09:43:30 |
6.83 |
1 |
10349 |
买入 |
| 09:43:39 |
6.83 |
12 |
10361 |
买入 |
| 09:43:42 |
6.83 |
2 |
10363 |
买入 |
| 09:43:45 |
6.82 |
268 |
10631 |
卖出 |
| 09:43:48 |
6.82 |
2 |
10633 |
买入 |
| 09:43:54 |
6.83 |
2 |
10635 |
买入 |
| 09:44:00 |
6.83 |
21 |
10656 |
买入 |
| 09:44:12 |
6.83 |
30 |
10686 |
买入 |
| 09:44:30 |
6.82 |
505 |
11191 |
卖出 |
| 09:44:36 |
6.82 |
11 |
11202 |
买入 |
| 09:44:39 |
6.82 |
27 |
11229 |
买入 |
| 09:44:42 |
6.83 |
5 |
11234 |
买入 |
| 09:44:45 |
6.83 |
1 |
11235 |
买入 |
| 09:45:00 |
6.82 |
54 |
11289 |
卖出 |
| 09:45:03 |
6.82 |
14 |
11303 |
卖出 |
| 09:45:06 |
6.82 |
15 |
11318 |
买入 |
| 09:45:09 |
6.82 |
8 |
11326 |
买入 |
| 09:45:12 |
6.81 |
212 |
11538 |
卖出 |
| 09:45:18 |
6.83 |
1 |
11539 |
买入 |
| 09:45:21 |
6.82 |
40 |
11579 |
买入 |
| 09:45:39 |
6.82 |
3 |
11582 |
卖出 |
| 09:45:42 |
6.82 |
7 |
11589 |
买入 |
| 09:45:51 |
6.82 |
11 |
11600 |
卖出 |
| 09:45:57 |
6.81 |
20 |
11620 |
卖出 |
| 09:46:00 |
6.82 |
5 |
11625 |
买入 |
| 09:46:03 |
6.81 |
14 |
11639 |
卖出 |
| 09:46:06 |
6.82 |
75 |
11714 |
买入 |
| 09:46:27 |
6.81 |
57 |
11771 |
卖出 |
| 09:46:30 |
6.83 |
4 |
11775 |
买入 |
| 09:46:36 |
6.83 |
10 |
11785 |
买入 |
| 09:46:51 |
6.83 |
1 |
11786 |
买入 |
| 09:47:06 |
6.82 |
30 |
11816 |
卖出 |
| 09:47:18 |
6.82 |
2 |
11818 |
卖出 |
| 09:47:36 |
6.82 |
552 |
12370 |
卖出 |
| 09:47:39 |
6.82 |
132 |
12502 |
买入 |
| 09:47:42 |
6.83 |
30 |
12532 |
卖出 |
| 09:47:48 |
6.83 |
8 |
12540 |
卖出 |
| 09:48:03 |
6.82 |
366 |
12906 |
卖出 |
| 09:48:06 |
6.83 |
7 |
12913 |
买入 |
| 09:48:09 |
6.83 |
8 |
12921 |
买入 |
| 09:48:12 |
6.83 |
40 |
12961 |
买入 |
| 09:48:15 |
6.83 |
8 |
12969 |
卖出 |
| 09:48:30 |
6.83 |
12 |
12981 |
卖出 |
| 09:48:39 |
6.83 |
10 |
12991 |
卖出 |
| 09:48:45 |
6.83 |
16 |
13007 |
卖出 |
| 09:48:51 |
6.84 |
20 |
13027 |
买入 |
| 09:48:54 |
6.83 |
13 |
13040 |
卖出 |
| 09:48:57 |
6.84 |
10 |
13050 |
买入 |
| 09:49:00 |
6.83 |
30 |
13080 |
卖出 |
| 09:49:12 |
6.84 |
5 |
13085 |
买入 |
| 09:49:15 |
6.83 |
6 |
13091 |
卖出 |
| 09:49:21 |
6.83 |
100 |
13191 |
卖出 |
| 09:49:30 |
6.83 |
20 |
13211 |
卖出 |
| 09:49:33 |
6.83 |
120 |
13331 |
卖出 |
| 09:49:36 |
6.84 |
76 |
13407 |
买入 |
| 09:49:39 |
6.84 |
1 |
13408 |
买入 |
| 09:49:48 |
6.85 |
1 |
13409 |
买入 |
| 09:49:51 |
6.85 |
1 |
13410 |
买入 |
| 09:50:03 |
6.84 |
1 |
13411 |
卖出 |
| 09:50:12 |
6.84 |
87 |
13498 |
卖出 |
| 09:50:18 |
6.84 |
1 |
13499 |
买入 |
| 09:50:21 |
6.84 |
26 |
13525 |
买入 |
| 09:50:24 |
6.84 |
25 |
13550 |
买入 |
| 09:50:57 |
6.85 |
67 |
13617 |
买入 |
| 09:51:03 |
6.85 |
1 |
13618 |
买入 |
| 09:51:06 |
6.85 |
49 |
13667 |
买入 |
| 09:51:27 |
6.85 |
139 |
13806 |
买入 |
| 09:51:30 |
6.85 |
8 |
13814 |
买入 |
| 09:51:33 |
6.85 |
143 |
13957 |
买入 |
| 09:51:36 |
6.86 |
28 |
13985 |
买入 |
| 09:51:42 |
6.86 |
4 |
13989 |
买入 |
| 09:51:51 |
6.86 |
9 |
13998 |
买入 |
| 09:51:54 |
6.86 |
10 |
14008 |
买入 |
| 09:51:57 |
6.85 |
189 |
14197 |
卖出 |
| 09:52:00 |
6.85 |
7 |
14204 |
买入 |
| 09:52:03 |
6.85 |
1 |
14205 |
买入 |
| 09:52:09 |
6.85 |
24 |
14229 |
买入 |
| 09:52:18 |
6.85 |
37 |
14266 |
卖出 |
| 09:52:21 |
6.85 |
6 |
14272 |
买入 |
| 09:52:27 |
6.85 |
17 |
14289 |
买入 |
| 09:52:33 |
6.86 |
1 |
14290 |
买入 |
| 09:52:48 |
6.86 |
12 |
14302 |
买入 |
| 09:52:57 |
6.85 |
2 |
14304 |
卖出 |
| 09:53:06 |
6.85 |
41 |
14345 |
卖出 |
| 09:53:12 |
6.86 |
1 |
14346 |
买入 |
| 09:53:15 |
6.85 |
6 |
14352 |
卖出 |
| 09:53:27 |
6.85 |
42 |
14394 |
卖出 |
| 09:53:42 |
6.86 |
44 |
14438 |
买入 |
| 09:53:51 |
6.84 |
500 |
14938 |
卖出 |
| 09:53:57 |
6.85 |
1 |
14939 |
卖出 |
| 09:54:06 |
6.86 |
22 |
14961 |
买入 |
| 09:54:12 |
6.85 |
194 |
15155 |
卖出 |
| 09:54:15 |
6.86 |
3 |
15158 |
买入 |
| 09:54:18 |
6.86 |
334 |
15492 |
买入 |
| 09:54:24 |
6.86 |
10 |
15502 |
卖出 |
| 09:54:30 |
6.86 |
1 |
15503 |
卖出 |
| 09:54:33 |
6.86 |
5 |
15508 |
卖出 |
| 09:54:45 |
6.86 |
35 |
15543 |
卖出 |
| 09:54:51 |
6.86 |
3 |
15546 |
买入 |
| 09:55:06 |
6.86 |
1 |
15547 |
买入 |
| 09:55:18 |
6.85 |
3 |
15550 |
卖出 |
| 09:55:21 |
6.85 |
64 |
15614 |
卖出 |
| 09:55:24 |
6.85 |
50 |
15664 |
卖出 |
| 09:56:09 |
6.86 |
3 |
15667 |
买入 |
| 09:56:39 |
6.86 |
10 |
15677 |
买入 |
| 09:57:03 |
6.85 |
1 |
15678 |
卖出 |
| 09:57:12 |
6.85 |
15 |
15693 |
卖出 |
| 09:57:15 |
6.85 |
53 |
15746 |
卖出 |
| 09:57:18 |
6.85 |
15 |
15761 |
卖出 |
| 09:57:21 |
6.85 |
20 |
15781 |
卖出 |
| 09:57:24 |
6.86 |
32 |
15813 |
买入 |
| 09:57:30 |
6.86 |
5 |
15818 |
买入 |
| 09:57:36 |
6.86 |
31 |
15849 |
买入 |
| 09:57:39 |
6.86 |
5 |
15854 |
买入 |
| 09:57:42 |
6.86 |
22 |
15876 |
买入 |
| 09:57:57 |
6.86 |
1 |
15877 |
买入 |
| 09:58:00 |
6.86 |
2 |
15879 |
买入 |
| 09:58:06 |
6.85 |
50 |
15929 |
卖出 |
| 09:58:15 |
6.85 |
40 |
15969 |
卖出 |
| 09:58:18 |
6.86 |
35 |
16004 |
买入 |
| 09:58:27 |
6.86 |
46 |
16050 |
买入 |
| 09:58:39 |
6.85 |
7 |
16057 |
卖出 |
| 09:58:42 |
6.85 |
15 |
16072 |
卖出 |
| 09:58:45 |
6.85 |
9 |
16081 |
卖出 |
| 09:58:48 |
6.85 |
12 |
16093 |
卖出 |
| 09:58:51 |
6.85 |
10 |
16103 |
卖出 |
| 09:58:54 |
6.85 |
6 |
16109 |
卖出 |
| 09:58:57 |
6.85 |
14 |
16123 |
卖出 |
| 09:59:00 |
6.85 |
12 |
16135 |
卖出 |
| 09:59:03 |
6.85 |
4 |
16139 |
卖出 |
| 09:59:06 |
6.85 |
2 |
16141 |
卖出 |
| 09:59:09 |
6.85 |
2 |
16143 |
卖出 |
| 09:59:12 |
6.85 |
47 |
16190 |
卖出 |
| 09:59:15 |
6.85 |
4 |
16194 |
卖出 |
| 09:59:21 |
6.86 |
1 |
16195 |
买入 |
| 09:59:30 |
6.85 |
47 |
16242 |
卖出 |
| 09:59:33 |
6.85 |
5 |
16247 |
卖出 |
| 09:59:36 |
6.85 |
7 |
16254 |
卖出 |
| 09:59:39 |
6.85 |
42 |
16296 |
卖出 |
| 09:59:45 |
6.85 |
1 |
16297 |
卖出 |
| 09:59:51 |
6.85 |
16 |
16313 |
卖出 |
| 09:59:57 |
6.85 |
12 |
16325 |
卖出 |
| 10:00:00 |
6.85 |
2 |
16327 |
卖出 |
| 10:00:03 |
6.85 |
3 |
16330 |
卖出 |