大智慧[601519]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.9 |
25 |
25 |
集合竞价 |
| 09:15:10 |
6.91 |
29 |
29 |
集合竞价 |
| 09:17:25 |
6.92 |
355 |
355 |
集合竞价 |
| 09:25:06 |
6.92 |
501 |
856 |
买入 |
| 09:30:01 |
6.92 |
21 |
877 |
买入 |
| 09:30:04 |
6.91 |
52 |
929 |
卖出 |
| 09:30:07 |
6.91 |
202 |
1131 |
买入 |
| 09:30:10 |
6.91 |
39 |
1170 |
买入 |
| 09:30:13 |
6.91 |
49 |
1219 |
买入 |
| 09:30:16 |
6.9 |
78 |
1297 |
卖出 |
| 09:30:19 |
6.9 |
47 |
1344 |
买入 |
| 09:30:22 |
6.91 |
99 |
1443 |
买入 |
| 09:30:28 |
6.92 |
249 |
1692 |
买入 |
| 09:30:31 |
6.92 |
615 |
2307 |
买入 |
| 09:30:34 |
6.93 |
100 |
2407 |
买入 |
| 09:30:37 |
6.93 |
2 |
2409 |
卖出 |
| 09:30:40 |
6.93 |
16 |
2425 |
卖出 |
| 09:30:43 |
6.93 |
124 |
2549 |
卖出 |
| 09:30:46 |
6.94 |
6 |
2555 |
买入 |
| 09:30:49 |
6.94 |
15 |
2570 |
买入 |
| 09:30:52 |
6.94 |
38 |
2608 |
买入 |
| 09:30:55 |
6.94 |
18 |
2626 |
买入 |
| 09:30:58 |
6.93 |
16 |
2642 |
卖出 |
| 09:31:04 |
6.94 |
32 |
2674 |
买入 |
| 09:31:07 |
6.93 |
8 |
2682 |
卖出 |
| 09:31:10 |
6.93 |
192 |
2874 |
卖出 |
| 09:31:13 |
6.94 |
225 |
3099 |
买入 |
| 09:31:16 |
6.93 |
71 |
3170 |
卖出 |
| 09:31:19 |
6.94 |
3 |
3173 |
买入 |
| 09:31:22 |
6.94 |
17 |
3190 |
买入 |
| 09:31:25 |
6.93 |
246 |
3436 |
卖出 |
| 09:31:28 |
6.92 |
54 |
3490 |
卖出 |
| 09:31:31 |
6.92 |
111 |
3601 |
卖出 |
| 09:31:34 |
6.92 |
198 |
3799 |
买入 |
| 09:31:37 |
6.92 |
29 |
3828 |
买入 |
| 09:31:40 |
6.92 |
33 |
3861 |
买入 |
| 09:31:43 |
6.92 |
42 |
3903 |
买入 |
| 09:31:46 |
6.92 |
174 |
4077 |
买入 |
| 09:31:49 |
6.93 |
138 |
4215 |
买入 |
| 09:31:52 |
6.94 |
134 |
4349 |
买入 |
| 09:31:55 |
6.94 |
5 |
4354 |
买入 |
| 09:31:58 |
6.94 |
93 |
4447 |
买入 |
| 09:32:01 |
6.94 |
191 |
4638 |
买入 |
| 09:32:04 |
6.94 |
379 |
5017 |
买入 |
| 09:32:07 |
6.95 |
177 |
5194 |
买入 |
| 09:32:10 |
6.95 |
275 |
5469 |
买入 |
| 09:32:13 |
6.94 |
120 |
5589 |
卖出 |
| 09:32:16 |
6.94 |
18 |
5607 |
卖出 |
| 09:32:19 |
6.95 |
1055 |
6662 |
买入 |
| 09:32:22 |
6.96 |
233 |
6895 |
买入 |
| 09:32:25 |
6.96 |
113 |
7008 |
买入 |
| 09:32:28 |
6.95 |
187 |
7195 |
卖出 |
| 09:32:31 |
6.96 |
2 |
7197 |
买入 |
| 09:32:34 |
6.97 |
81 |
7278 |
买入 |
| 09:32:37 |
6.96 |
30 |
7308 |
卖出 |
| 09:32:40 |
6.96 |
61 |
7369 |
卖出 |
| 09:32:43 |
6.96 |
141 |
7510 |
卖出 |
| 09:32:46 |
6.96 |
43 |
7553 |
卖出 |
| 09:32:49 |
6.95 |
203 |
7756 |
卖出 |
| 09:32:52 |
6.95 |
99 |
7855 |
买入 |
| 09:32:55 |
6.94 |
59 |
7914 |
卖出 |
| 09:32:58 |
6.95 |
8 |
7922 |
买入 |
| 09:33:01 |
6.95 |
197 |
8119 |
买入 |
| 09:33:04 |
6.93 |
402 |
8521 |
卖出 |
| 09:33:07 |
6.93 |
118 |
8639 |
卖出 |
| 09:33:10 |
6.93 |
55 |
8694 |
买入 |
| 09:33:13 |
6.93 |
20 |
8714 |
买入 |
| 09:33:16 |
6.92 |
93 |
8807 |
卖出 |
| 09:33:19 |
6.93 |
63 |
8870 |
买入 |
| 09:33:22 |
6.93 |
12 |
8882 |
买入 |
| 09:33:25 |
6.93 |
2 |
8884 |
卖出 |
| 09:33:28 |
6.92 |
100 |
8984 |
卖出 |
| 09:33:31 |
6.93 |
191 |
9175 |
买入 |
| 09:33:34 |
6.93 |
222 |
9397 |
卖出 |
| 09:33:37 |
6.93 |
115 |
9512 |
卖出 |
| 09:33:40 |
6.91 |
501 |
10013 |
卖出 |
| 09:33:46 |
6.94 |
69 |
10082 |
买入 |
| 09:33:49 |
6.93 |
58 |
10140 |
买入 |
| 09:33:52 |
6.94 |
1 |
10141 |
买入 |
| 09:33:58 |
6.93 |
17 |
10158 |
买入 |
| 09:34:04 |
6.93 |
27 |
10185 |
买入 |
| 09:34:07 |
6.93 |
94 |
10279 |
买入 |
| 09:34:10 |
6.9 |
501 |
10780 |
卖出 |
| 09:34:13 |
6.93 |
1 |
10781 |
卖出 |
| 09:34:19 |
6.93 |
41 |
10822 |
买入 |
| 09:34:22 |
6.93 |
19 |
10841 |
买入 |
| 09:34:25 |
6.93 |
4 |
10845 |
卖出 |
| 09:34:28 |
6.93 |
5 |
10850 |
卖出 |
| 09:34:31 |
6.92 |
51 |
10901 |
卖出 |
| 09:34:34 |
6.93 |
12 |
10913 |
买入 |
| 09:34:37 |
6.93 |
9 |
10922 |
卖出 |
| 09:34:40 |
6.93 |
9 |
10931 |
买入 |
| 09:34:43 |
6.93 |
15 |
10946 |
买入 |
| 09:34:46 |
6.93 |
9 |
10955 |
买入 |
| 09:34:49 |
6.92 |
54 |
11009 |
卖出 |
| 09:34:55 |
6.92 |
2 |
11011 |
卖出 |
| 09:34:58 |
6.93 |
1 |
11012 |
买入 |
| 09:35:01 |
6.92 |
1 |
11013 |
卖出 |
| 09:35:04 |
6.92 |
21 |
11034 |
卖出 |
| 09:35:10 |
6.92 |
56 |
11090 |
卖出 |
| 09:35:13 |
6.92 |
20 |
11110 |
买入 |
| 09:35:16 |
6.92 |
15 |
11125 |
买入 |
| 09:35:19 |
6.92 |
95 |
11220 |
买入 |
| 09:35:22 |
6.92 |
1 |
11221 |
卖出 |
| 09:35:31 |
6.92 |
4 |
11225 |
卖出 |
| 09:35:40 |
6.92 |
29 |
11254 |
卖出 |
| 09:35:43 |
6.92 |
21 |
11275 |
卖出 |
| 09:35:46 |
6.92 |
44 |
11319 |
卖出 |
| 09:35:49 |
6.93 |
19 |
11338 |
买入 |
| 09:35:52 |
6.93 |
40 |
11378 |
买入 |
| 09:36:04 |
6.93 |
39 |
11417 |
买入 |
| 09:36:07 |
6.93 |
2 |
11419 |
买入 |
| 09:36:10 |
6.93 |
86 |
11505 |
买入 |
| 09:36:13 |
6.93 |
115 |
11620 |
买入 |
| 09:36:16 |
6.93 |
41 |
11661 |
买入 |
| 09:36:19 |
6.93 |
36 |
11697 |
买入 |
| 09:36:22 |
6.93 |
210 |
11907 |
买入 |
| 09:36:25 |
6.94 |
166 |
12073 |
买入 |
| 09:36:28 |
6.94 |
15 |
12088 |
买入 |
| 09:36:31 |
6.94 |
12 |
12100 |
买入 |
| 09:36:34 |
6.94 |
3 |
12103 |
买入 |
| 09:36:37 |
6.94 |
77 |
12180 |
买入 |
| 09:36:40 |
6.94 |
11 |
12191 |
买入 |
| 09:36:43 |
6.94 |
11 |
12202 |
买入 |
| 09:36:46 |
6.94 |
12 |
12214 |
买入 |
| 09:36:49 |
6.94 |
66 |
12280 |
买入 |
| 09:36:58 |
6.95 |
3 |
12283 |
买入 |
| 09:37:01 |
6.95 |
2 |
12285 |
买入 |
| 09:37:04 |
6.94 |
2 |
12287 |
卖出 |
| 09:37:07 |
6.95 |
6 |
12293 |
买入 |
| 09:37:10 |
6.95 |
34 |
12327 |
买入 |
| 09:37:13 |
6.95 |
5 |
12332 |
买入 |
| 09:37:16 |
6.95 |
177 |
12509 |
买入 |
| 09:37:25 |
6.94 |
2 |
12511 |
卖出 |
| 09:37:28 |
6.94 |
4 |
12515 |
卖出 |
| 09:37:31 |
6.95 |
19 |
12534 |
买入 |
| 09:37:34 |
6.94 |
13 |
12547 |
卖出 |
| 09:37:52 |
6.94 |
18 |
12565 |
卖出 |
| 09:37:58 |
6.95 |
2 |
12567 |
买入 |
| 09:38:01 |
6.95 |
42 |
12609 |
买入 |
| 09:38:07 |
6.95 |
12 |
12621 |
买入 |
| 09:38:10 |
6.94 |
63 |
12684 |
卖出 |
| 09:38:13 |
6.94 |
19 |
12703 |
卖出 |
| 09:38:16 |
6.94 |
15 |
12718 |
买入 |
| 09:38:19 |
6.95 |
91 |
12809 |
买入 |
| 09:38:22 |
6.92 |
500 |
13309 |
卖出 |
| 09:38:28 |
6.93 |
33 |
13342 |
买入 |
| 09:38:31 |
6.93 |
43 |
13385 |
买入 |
| 09:38:34 |
6.93 |
1635 |
15020 |
买入 |
| 09:38:37 |
6.92 |
20 |
15040 |
卖出 |
| 09:38:49 |
6.92 |
11 |
15051 |
卖出 |
| 09:38:52 |
6.92 |
39 |
15090 |
卖出 |
| 09:38:55 |
6.92 |
10 |
15100 |
买入 |
| 09:39:01 |
6.92 |
1 |
15101 |
买入 |
| 09:39:10 |
6.92 |
26 |
15127 |
买入 |
| 09:39:13 |
6.92 |
53 |
15180 |
买入 |
| 09:39:16 |
6.91 |
60 |
15240 |
卖出 |
| 09:39:19 |
6.93 |
21 |
15261 |
买入 |
| 09:39:28 |
6.92 |
4 |
15265 |
卖出 |
| 09:39:31 |
6.92 |
2 |
15267 |
卖出 |
| 09:39:34 |
6.93 |
26 |
15293 |
买入 |
| 09:39:43 |
6.93 |
11 |
15304 |
买入 |
| 09:39:46 |
6.93 |
10 |
15314 |
买入 |
| 09:39:49 |
6.92 |
1 |
15315 |
卖出 |
| 09:39:52 |
6.93 |
30 |
15345 |
买入 |
| 09:39:55 |
6.92 |
10 |
15355 |
卖出 |
| 09:40:04 |
6.93 |
2 |
15357 |
买入 |
| 09:40:07 |
6.93 |
1 |
15358 |
买入 |
| 09:40:10 |
6.92 |
17 |
15375 |
卖出 |
| 09:40:16 |
6.93 |
2 |
15377 |
买入 |
| 09:40:19 |
6.92 |
32 |
15409 |
卖出 |
| 09:40:22 |
6.93 |
17 |
15426 |
买入 |
| 09:40:25 |
6.92 |
198 |
15624 |
卖出 |
| 09:40:37 |
6.92 |
59 |
15683 |
卖出 |
| 09:40:40 |
6.92 |
94 |
15777 |
卖出 |
| 09:40:43 |
6.92 |
3 |
15780 |
买入 |
| 09:40:46 |
6.92 |
33 |
15813 |
买入 |
| 09:40:49 |
6.92 |
43 |
15856 |
买入 |
| 09:40:52 |
6.92 |
3 |
15859 |
买入 |
| 09:40:55 |
6.92 |
29 |
15888 |
卖出 |
| 09:40:58 |
6.92 |
37 |
15925 |
卖出 |
| 09:41:01 |
6.92 |
18 |
15943 |
卖出 |
| 09:41:04 |
6.92 |
5 |
15948 |
卖出 |
| 09:41:07 |
6.93 |
30 |
15978 |
买入 |
| 09:41:10 |
6.93 |
2 |
15980 |
买入 |
| 09:41:13 |
6.93 |
10 |
15990 |
买入 |
| 09:41:16 |
6.93 |
57 |
16047 |
买入 |
| 09:41:19 |
6.91 |
457 |
16504 |
卖出 |
| 09:41:31 |
6.93 |
69 |
16573 |
买入 |
| 09:41:34 |
6.92 |
5 |
16578 |
买入 |
| 09:41:37 |
6.92 |
31 |
16609 |
买入 |
| 09:41:46 |
6.92 |
157 |
16766 |
卖出 |
| 09:41:49 |
6.92 |
12 |
16778 |
买入 |
| 09:41:55 |
6.92 |
8 |
16786 |
卖出 |
| 09:41:58 |
6.92 |
32 |
16818 |
卖出 |
| 09:42:01 |
6.92 |
22 |
16840 |
买入 |
| 09:42:04 |
6.93 |
56 |
16896 |
买入 |
| 09:42:13 |
6.92 |
10 |
16906 |
卖出 |
| 09:42:16 |
6.92 |
4 |
16910 |
卖出 |
| 09:42:19 |
6.92 |
15 |
16925 |
卖出 |
| 09:42:40 |
6.92 |
80 |
17005 |
卖出 |
| 09:42:43 |
6.92 |
23 |
17028 |
卖出 |
| 09:42:46 |
6.92 |
53 |
17081 |
买入 |
| 09:42:49 |
6.92 |
37 |
17118 |
买入 |
| 09:42:52 |
6.92 |
5 |
17123 |
买入 |
| 09:42:55 |
6.93 |
35 |
17158 |
买入 |
| 09:42:58 |
6.93 |
12 |
17170 |
买入 |
| 09:43:10 |
6.92 |
14 |
17184 |
卖出 |
| 09:43:22 |
6.92 |
94 |
17278 |
卖出 |
| 09:43:28 |
6.92 |
104 |
17382 |
买入 |
| 09:43:31 |
6.92 |
55 |
17437 |
买入 |
| 09:43:40 |
6.92 |
14 |
17451 |
卖出 |
| 09:43:49 |
6.92 |
1 |
17452 |
卖出 |
| 09:43:52 |
6.92 |
10 |
17462 |
卖出 |
| 09:43:58 |
6.92 |
18 |
17480 |
卖出 |
| 09:44:04 |
6.92 |
17 |
17497 |
卖出 |
| 09:44:07 |
6.92 |
22 |
17519 |
买入 |
| 09:44:10 |
6.93 |
40 |
17559 |
买入 |
| 09:44:13 |
6.92 |
31 |
17590 |
卖出 |
| 09:44:16 |
6.92 |
1 |
17591 |
买入 |
| 09:44:19 |
6.92 |
27 |
17618 |
买入 |
| 09:44:22 |
6.92 |
21 |
17639 |
买入 |
| 09:44:25 |
6.92 |
7 |
17646 |
买入 |
| 09:44:28 |
6.92 |
27 |
17673 |
买入 |
| 09:44:31 |
6.92 |
20 |
17693 |
卖出 |
| 09:44:34 |
6.93 |
8 |
17701 |
买入 |
| 09:44:37 |
6.92 |
595 |
18296 |
卖出 |
| 09:44:40 |
6.92 |
1 |
18297 |
买入 |
| 09:44:46 |
6.92 |
92 |
18389 |
买入 |
| 09:44:49 |
6.92 |
7 |
18396 |
买入 |
| 09:44:52 |
6.92 |
6 |
18402 |
买入 |
| 09:44:55 |
6.92 |
44 |
18446 |
买入 |
| 09:44:58 |
6.92 |
69 |
18515 |
买入 |
| 09:45:01 |
6.92 |
17 |
18532 |
买入 |
| 09:45:04 |
6.91 |
72 |
18604 |
卖出 |
| 09:45:07 |
6.92 |
8 |
18612 |
买入 |
| 09:45:10 |
6.92 |
12 |
18624 |
买入 |
| 09:45:13 |
6.92 |
18 |
18642 |
买入 |
| 09:45:16 |
6.92 |
38 |
18680 |
买入 |
| 09:45:19 |
6.92 |
39 |
18719 |
买入 |
| 09:45:22 |
6.92 |
19 |
18738 |
买入 |
| 09:45:25 |
6.92 |
8 |
18746 |
买入 |
| 09:45:28 |
6.92 |
3 |
18749 |
买入 |
| 09:45:31 |
6.92 |
10 |
18759 |
买入 |
| 09:45:34 |
6.92 |
78 |
18837 |
买入 |
| 09:45:37 |
6.92 |
49 |
18886 |
买入 |
| 09:45:40 |
6.93 |
308 |
19194 |
买入 |
| 09:45:43 |
6.93 |
3 |
19197 |
买入 |
| 09:45:46 |
6.93 |
17 |
19214 |
买入 |
| 09:45:49 |
6.93 |
21 |
19235 |
买入 |
| 09:45:52 |
6.93 |
18 |
19253 |
买入 |
| 09:45:55 |
6.93 |
15 |
19268 |
买入 |
| 09:45:58 |
6.93 |
4 |
19272 |
买入 |
| 09:46:01 |
6.93 |
85 |
19357 |
买入 |
| 09:46:04 |
6.93 |
20 |
19377 |
买入 |
| 09:46:07 |
6.93 |
64 |
19441 |
买入 |
| 09:46:10 |
6.93 |
38 |
19479 |
买入 |
| 09:46:13 |
6.93 |
69 |
19548 |
买入 |
| 09:46:16 |
6.93 |
92 |
19640 |
买入 |
| 09:46:19 |
6.93 |
32 |
19672 |
买入 |
| 09:46:22 |
6.93 |
1 |
19673 |
卖出 |
| 09:46:25 |
6.93 |
5 |
19678 |
卖出 |
| 09:46:28 |
6.93 |
7 |
19685 |
买入 |
| 09:46:31 |
6.93 |
18 |
19703 |
买入 |
| 09:46:34 |
6.93 |
94 |
19797 |
买入 |
| 09:46:37 |
6.94 |
19 |
19816 |
买入 |
| 09:46:40 |
6.93 |
1 |
19817 |
卖出 |
| 09:46:43 |
6.93 |
8 |
19825 |
卖出 |
| 09:46:55 |
6.94 |
13 |
19838 |
买入 |
| 09:47:01 |
6.94 |
32 |
19870 |
买入 |
| 09:47:04 |
6.94 |
99 |
19969 |
买入 |
| 09:47:10 |
6.94 |
40 |
20009 |
买入 |
| 09:47:19 |
6.93 |
52 |
20061 |
卖出 |
| 09:47:34 |
6.94 |
19 |
20080 |
买入 |
| 09:47:52 |
6.93 |
3 |
20083 |
卖出 |
| 09:47:55 |
6.95 |
832 |
20915 |
买入 |
| 09:47:58 |
6.95 |
4 |
20919 |
买入 |
| 09:48:01 |
6.94 |
60 |
20979 |
卖出 |
| 09:48:10 |
6.95 |
6 |
20985 |
买入 |
| 09:48:16 |
6.95 |
18 |
21003 |
买入 |
| 09:48:19 |
6.94 |
44 |
21047 |
卖出 |
| 09:48:25 |
6.94 |
12 |
21059 |
买入 |
| 09:48:28 |
6.94 |
3 |
21062 |
买入 |
| 09:48:31 |
6.94 |
5 |
21067 |
买入 |
| 09:48:37 |
6.93 |
1 |
21068 |
卖出 |
| 09:48:40 |
6.93 |
72 |
21140 |
卖出 |
| 09:48:43 |
6.94 |
17 |
21157 |
买入 |
| 09:48:46 |
6.93 |
22 |
21179 |
卖出 |
| 09:49:04 |
6.93 |
31 |
21210 |
卖出 |
| 09:49:16 |
6.93 |
10 |
21220 |
卖出 |
| 09:49:22 |
6.92 |
501 |
21721 |
卖出 |
| 09:49:25 |
6.94 |
1 |
21722 |
买入 |
| 09:49:31 |
6.92 |
5 |
21727 |
卖出 |
| 09:49:46 |
6.94 |
4 |
21731 |
买入 |
| 09:49:52 |
6.92 |
1 |
21732 |
卖出 |
| 09:49:58 |
6.93 |
8 |
21740 |
卖出 |
| 09:50:01 |
6.93 |
5 |
21745 |
卖出 |
| 09:50:10 |
6.93 |
5 |
21750 |
卖出 |
| 09:50:13 |
6.93 |
17 |
21767 |
卖出 |
| 09:50:16 |
6.94 |
1 |
21768 |
买入 |