平煤股份[601666]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.26 |
3 |
3 |
集合竞价 |
| 09:15:06 |
11.27 |
11 |
11 |
集合竞价 |
| 09:17:06 |
11.25 |
15 |
15 |
集合竞价 |
| 09:17:09 |
11.27 |
29 |
29 |
集合竞价 |
| 09:17:27 |
11.2 |
29 |
29 |
集合竞价 |
| 09:19:06 |
11.27 |
29 |
29 |
集合竞价 |
| 09:19:12 |
11.26 |
29 |
29 |
集合竞价 |
| 09:19:36 |
11.27 |
39 |
39 |
集合竞价 |
| 09:19:54 |
11.26 |
39 |
39 |
集合竞价 |
| 09:20:03 |
11.25 |
39 |
39 |
集合竞价 |
| 09:20:48 |
11.27 |
69 |
69 |
集合竞价 |
| 09:23:48 |
11.28 |
845 |
845 |
集合竞价 |
| 09:24:24 |
11.29 |
954 |
954 |
集合竞价 |
| 09:24:33 |
11.3 |
954 |
954 |
集合竞价 |
| 09:24:54 |
11.31 |
1163 |
1163 |
集合竞价 |
| 09:24:57 |
11.35 |
1489 |
1489 |
集合竞价 |
| 09:25:00 |
11.49 |
2113 |
2113 |
集合竞价 |
| 09:25:05 |
11.49 |
2113 |
4226 |
卖出 |
| 09:30:00 |
11.59 |
942 |
5168 |
买入 |
| 09:30:03 |
11.55 |
739 |
5907 |
卖出 |
| 09:30:06 |
11.59 |
2592 |
8499 |
买入 |
| 09:30:09 |
11.53 |
1000 |
9499 |
卖出 |
| 09:30:12 |
11.53 |
600 |
10099 |
买入 |
| 09:30:15 |
11.5 |
382 |
10481 |
卖出 |
| 09:30:18 |
11.5 |
901 |
11382 |
卖出 |
| 09:30:21 |
11.5 |
1691 |
13073 |
卖出 |
| 09:30:24 |
11.5 |
603 |
13676 |
买入 |
| 09:30:27 |
11.5 |
1287 |
14963 |
买入 |
| 09:30:30 |
11.52 |
575 |
15538 |
买入 |
| 09:30:33 |
11.54 |
458 |
15996 |
买入 |
| 09:30:36 |
11.57 |
349 |
16345 |
买入 |
| 09:30:39 |
11.58 |
432 |
16777 |
买入 |
| 09:30:42 |
11.6 |
207 |
16984 |
买入 |
| 09:30:45 |
11.61 |
709 |
17693 |
买入 |
| 09:30:48 |
11.63 |
1050 |
18743 |
买入 |
| 09:30:51 |
11.64 |
161 |
18904 |
买入 |
| 09:30:54 |
11.68 |
187 |
19091 |
买入 |
| 09:30:57 |
11.69 |
483 |
19574 |
买入 |
| 09:31:00 |
11.71 |
1293 |
20867 |
买入 |
| 09:31:03 |
11.77 |
432 |
21299 |
买入 |
| 09:31:06 |
11.74 |
283 |
21582 |
卖出 |
| 09:31:09 |
11.75 |
353 |
21935 |
买入 |
| 09:31:12 |
11.74 |
504 |
22439 |
卖出 |
| 09:31:15 |
11.76 |
263 |
22702 |
买入 |
| 09:31:18 |
11.76 |
537 |
23239 |
卖出 |
| 09:31:21 |
11.78 |
476 |
23715 |
买入 |
| 09:31:24 |
11.79 |
305 |
24020 |
买入 |
| 09:31:27 |
11.79 |
708 |
24728 |
买入 |
| 09:31:30 |
11.85 |
1524 |
26252 |
买入 |
| 09:31:33 |
11.82 |
121 |
26373 |
卖出 |
| 09:31:36 |
11.88 |
230 |
26603 |
买入 |
| 09:31:39 |
11.9 |
1436 |
28039 |
买入 |
| 09:31:42 |
11.9 |
955 |
28994 |
卖出 |
| 09:31:45 |
11.87 |
356 |
29350 |
卖出 |
| 09:31:48 |
11.85 |
593 |
29943 |
卖出 |
| 09:31:51 |
11.8 |
234 |
30177 |
卖出 |
| 09:31:54 |
11.88 |
752 |
30929 |
买入 |
| 09:31:57 |
11.89 |
328 |
31257 |
买入 |
| 09:32:00 |
11.89 |
373 |
31630 |
买入 |
| 09:32:03 |
11.88 |
534 |
32164 |
卖出 |
| 09:32:06 |
11.87 |
1302 |
33466 |
卖出 |
| 09:32:09 |
11.85 |
283 |
33749 |
卖出 |
| 09:32:12 |
11.85 |
620 |
34369 |
卖出 |
| 09:32:15 |
11.85 |
273 |
34642 |
买入 |
| 09:32:18 |
11.82 |
318 |
34960 |
卖出 |
| 09:32:21 |
11.84 |
190 |
35150 |
买入 |
| 09:32:24 |
11.86 |
510 |
35660 |
买入 |
| 09:32:27 |
11.85 |
830 |
36490 |
卖出 |
| 09:32:30 |
11.85 |
513 |
37003 |
卖出 |
| 09:32:33 |
11.85 |
241 |
37244 |
买入 |
| 09:32:36 |
11.85 |
268 |
37512 |
卖出 |
| 09:32:39 |
11.84 |
376 |
37888 |
卖出 |
| 09:32:42 |
11.84 |
450 |
38338 |
买入 |
| 09:32:45 |
11.85 |
127 |
38465 |
买入 |
| 09:32:48 |
11.85 |
1743 |
40208 |
买入 |
| 09:32:51 |
11.85 |
446 |
40654 |
买入 |
| 09:32:54 |
11.85 |
268 |
40922 |
卖出 |
| 09:32:57 |
11.86 |
3421 |
44343 |
买入 |
| 09:33:00 |
11.84 |
217 |
44560 |
卖出 |
| 09:33:03 |
11.87 |
1460 |
46020 |
买入 |
| 09:33:06 |
11.87 |
427 |
46447 |
买入 |
| 09:33:09 |
11.9 |
1096 |
47543 |
买入 |
| 09:33:12 |
11.9 |
484 |
48027 |
买入 |
| 09:33:15 |
11.92 |
107 |
48134 |
买入 |
| 09:33:18 |
11.9 |
950 |
49084 |
卖出 |
| 09:33:21 |
11.91 |
570 |
49654 |
买入 |
| 09:33:24 |
11.9 |
286 |
49940 |
卖出 |
| 09:33:27 |
11.89 |
594 |
50534 |
卖出 |
| 09:33:30 |
11.9 |
408 |
50942 |
买入 |
| 09:33:33 |
11.88 |
274 |
51216 |
卖出 |
| 09:33:36 |
11.92 |
532 |
51748 |
买入 |
| 09:33:39 |
11.88 |
196 |
51944 |
卖出 |
| 09:33:42 |
11.88 |
259 |
52203 |
买入 |
| 09:33:45 |
11.88 |
1265 |
53468 |
卖出 |
| 09:33:48 |
11.9 |
75 |
53543 |
买入 |
| 09:33:51 |
11.91 |
244 |
53787 |
买入 |
| 09:33:54 |
11.94 |
1242 |
55029 |
买入 |
| 09:33:57 |
11.93 |
1739 |
56768 |
卖出 |
| 09:34:00 |
11.94 |
780 |
57548 |
买入 |
| 09:34:03 |
11.93 |
1639 |
59187 |
卖出 |
| 09:34:06 |
11.94 |
81 |
59268 |
卖出 |
| 09:34:09 |
11.93 |
167 |
59435 |
卖出 |
| 09:34:12 |
11.93 |
298 |
59733 |
买入 |
| 09:34:15 |
11.93 |
298 |
60031 |
卖出 |
| 09:34:18 |
11.94 |
82 |
60113 |
买入 |
| 09:34:21 |
11.93 |
148 |
60261 |
卖出 |
| 09:34:24 |
11.94 |
359 |
60620 |
买入 |
| 09:34:27 |
11.94 |
1495 |
62115 |
买入 |
| 09:34:30 |
12.01 |
6331 |
68446 |
买入 |
| 09:34:33 |
12 |
372 |
68818 |
卖出 |
| 09:34:36 |
12 |
183 |
69001 |
买入 |
| 09:34:39 |
12.02 |
178 |
69179 |
买入 |
| 09:34:42 |
12.03 |
210 |
69389 |
买入 |
| 09:34:45 |
12.05 |
397 |
69786 |
买入 |
| 09:34:48 |
12.03 |
409 |
70195 |
卖出 |
| 09:34:51 |
12.02 |
654 |
70849 |
卖出 |
| 09:34:54 |
12.02 |
645 |
71494 |
买入 |
| 09:34:57 |
12.03 |
361 |
71855 |
买入 |
| 09:35:00 |
12.03 |
539 |
72394 |
买入 |
| 09:35:03 |
12.02 |
1302 |
73696 |
卖出 |
| 09:35:06 |
11.95 |
74 |
73770 |
卖出 |
| 09:35:09 |
11.99 |
393 |
74163 |
买入 |
| 09:35:12 |
11.94 |
566 |
74729 |
卖出 |
| 09:35:15 |
11.93 |
111 |
74840 |
卖出 |
| 09:35:18 |
11.91 |
104 |
74944 |
卖出 |
| 09:35:21 |
11.9 |
462 |
75406 |
卖出 |
| 09:35:24 |
11.86 |
292 |
75698 |
卖出 |
| 09:35:27 |
11.86 |
336 |
76034 |
买入 |
| 09:35:30 |
11.88 |
117 |
76151 |
买入 |
| 09:35:33 |
11.86 |
1879 |
78030 |
卖出 |
| 09:35:36 |
11.88 |
338 |
78368 |
买入 |
| 09:35:39 |
11.86 |
254 |
78622 |
卖出 |
| 09:35:42 |
11.86 |
509 |
79131 |
买入 |
| 09:35:45 |
11.83 |
346 |
79477 |
卖出 |
| 09:35:48 |
11.82 |
47 |
79524 |
卖出 |
| 09:35:51 |
11.82 |
1120 |
80644 |
卖出 |
| 09:35:54 |
11.81 |
62 |
80706 |
卖出 |
| 09:35:57 |
11.81 |
60 |
80766 |
卖出 |
| 09:36:00 |
11.81 |
462 |
81228 |
卖出 |
| 09:36:03 |
11.81 |
597 |
81825 |
卖出 |
| 09:36:06 |
11.85 |
759 |
82584 |
买入 |
| 09:36:09 |
11.81 |
827 |
83411 |
卖出 |
| 09:36:12 |
11.81 |
125 |
83536 |
卖出 |
| 09:36:15 |
11.81 |
805 |
84341 |
买入 |
| 09:36:18 |
11.81 |
220 |
84561 |
卖出 |
| 09:36:21 |
11.81 |
113 |
84674 |
买入 |
| 09:36:24 |
11.79 |
440 |
85114 |
卖出 |
| 09:36:27 |
11.8 |
72 |
85186 |
买入 |
| 09:36:30 |
11.82 |
617 |
85803 |
买入 |
| 09:36:33 |
11.84 |
232 |
86035 |
买入 |
| 09:36:36 |
11.85 |
140 |
86175 |
买入 |
| 09:36:39 |
11.85 |
220 |
86395 |
卖出 |
| 09:36:42 |
11.85 |
80 |
86475 |
买入 |
| 09:36:45 |
11.86 |
776 |
87251 |
买入 |
| 09:36:48 |
11.85 |
443 |
87694 |
卖出 |
| 09:36:51 |
11.89 |
152 |
87846 |
买入 |
| 09:36:54 |
11.9 |
690 |
88536 |
买入 |
| 09:36:57 |
11.93 |
234 |
88770 |
买入 |
| 09:37:00 |
11.94 |
555 |
89325 |
买入 |
| 09:37:03 |
11.96 |
219 |
89544 |
买入 |
| 09:37:06 |
11.96 |
780 |
90324 |
卖出 |
| 09:37:09 |
11.95 |
66 |
90390 |
卖出 |
| 09:37:12 |
11.96 |
83 |
90473 |
卖出 |
| 09:37:15 |
11.98 |
479 |
90952 |
买入 |
| 09:37:18 |
11.99 |
1098 |
92050 |
买入 |
| 09:37:21 |
12.02 |
545 |
92595 |
买入 |
| 09:37:24 |
12.05 |
1774 |
94369 |
买入 |
| 09:37:27 |
12.08 |
1609 |
95978 |
买入 |
| 09:37:30 |
12.08 |
624 |
96602 |
买入 |
| 09:37:33 |
12.09 |
998 |
97600 |
买入 |
| 09:37:36 |
12.08 |
240 |
97840 |
卖出 |
| 09:37:39 |
12.05 |
591 |
98431 |
卖出 |
| 09:37:42 |
12.16 |
2162 |
100593 |
买入 |
| 09:37:45 |
12.12 |
112 |
100705 |
买入 |
| 09:37:48 |
12.11 |
290 |
100995 |
卖出 |
| 09:37:51 |
12.09 |
1527 |
102522 |
卖出 |
| 09:37:54 |
12.08 |
704 |
103226 |
卖出 |
| 09:37:57 |
12.09 |
680 |
103906 |
买入 |
| 09:38:00 |
12.04 |
264 |
104170 |
卖出 |
| 09:38:03 |
12.08 |
1922 |
106092 |
买入 |
| 09:38:06 |
12.07 |
118 |
106210 |
卖出 |
| 09:38:09 |
12.08 |
229 |
106439 |
买入 |
| 09:38:12 |
12.03 |
1334 |
107773 |
卖出 |
| 09:38:15 |
12.05 |
290 |
108063 |
卖出 |
| 09:38:18 |
12.04 |
160 |
108223 |
卖出 |
| 09:38:21 |
12.03 |
116 |
108339 |
卖出 |
| 09:38:24 |
12.03 |
1195 |
109534 |
卖出 |
| 09:38:27 |
11.98 |
3043 |
112577 |
卖出 |
| 09:38:30 |
11.98 |
13 |
112590 |
买入 |
| 09:38:33 |
11.97 |
400 |
112990 |
卖出 |
| 09:38:36 |
11.97 |
143 |
113133 |
买入 |
| 09:38:39 |
11.94 |
147 |
113280 |
卖出 |
| 09:38:42 |
11.98 |
105 |
113385 |
买入 |
| 09:38:45 |
11.98 |
113 |
113498 |
买入 |
| 09:38:48 |
11.9 |
213 |
113711 |
卖出 |
| 09:38:51 |
11.91 |
213 |
113924 |
买入 |
| 09:38:54 |
11.92 |
36 |
113960 |
买入 |
| 09:38:57 |
11.92 |
107 |
114067 |
卖出 |
| 09:39:00 |
11.94 |
410 |
114477 |
买入 |
| 09:39:03 |
11.9 |
472 |
114949 |
卖出 |
| 09:39:06 |
11.9 |
107 |
115056 |
卖出 |
| 09:39:09 |
11.89 |
130 |
115186 |
卖出 |
| 09:39:12 |
11.9 |
81 |
115267 |
买入 |
| 09:39:15 |
11.88 |
84 |
115351 |
卖出 |
| 09:39:18 |
11.89 |
87 |
115438 |
卖出 |
| 09:39:21 |
11.87 |
232 |
115670 |
卖出 |
| 09:39:24 |
11.89 |
183 |
115853 |
买入 |
| 09:39:27 |
11.86 |
27 |
115880 |
卖出 |
| 09:39:30 |
11.9 |
330 |
116210 |
买入 |
| 09:39:33 |
11.89 |
1009 |
117219 |
卖出 |
| 09:39:36 |
11.89 |
34 |
117253 |
买入 |
| 09:39:39 |
11.89 |
302 |
117555 |
卖出 |
| 09:39:42 |
11.9 |
237 |
117792 |
买入 |
| 09:39:45 |
11.9 |
358 |
118150 |
买入 |
| 09:39:48 |
11.88 |
243 |
118393 |
卖出 |
| 09:39:51 |
11.91 |
371 |
118764 |
买入 |
| 09:39:54 |
11.9 |
116 |
118880 |
卖出 |
| 09:39:57 |
11.92 |
95 |
118975 |
买入 |
| 09:40:00 |
11.91 |
60 |
119035 |
卖出 |
| 09:40:03 |
11.92 |
88 |
119123 |
买入 |
| 09:40:06 |
11.91 |
305 |
119428 |
卖出 |
| 09:40:09 |
11.9 |
491 |
119919 |
卖出 |
| 09:40:12 |
11.89 |
119 |
120038 |
卖出 |
| 09:40:15 |
11.92 |
191 |
120229 |
买入 |
| 09:40:18 |
11.88 |
103 |
120332 |
卖出 |
| 09:40:21 |
11.91 |
30 |
120362 |
买入 |
| 09:40:24 |
11.89 |
59 |
120421 |
卖出 |
| 09:40:27 |
11.89 |
52 |
120473 |
卖出 |
| 09:40:30 |
11.91 |
297 |
120770 |
买入 |
| 09:40:33 |
11.9 |
193 |
120963 |
买入 |
| 09:40:36 |
11.92 |
146 |
121109 |
买入 |
| 09:40:39 |
11.92 |
235 |
121344 |
买入 |
| 09:40:42 |
11.91 |
119 |
121463 |
卖出 |
| 09:40:45 |
11.91 |
4 |
121467 |
卖出 |
| 09:40:48 |
11.91 |
146 |
121613 |
卖出 |
| 09:40:51 |
11.92 |
625 |
122238 |
买入 |
| 09:40:54 |
11.88 |
115 |
122353 |
卖出 |
| 09:40:57 |
11.87 |
650 |
123003 |
卖出 |
| 09:41:00 |
11.89 |
112 |
123115 |
买入 |
| 09:41:03 |
11.87 |
199 |
123314 |
卖出 |
| 09:41:06 |
11.87 |
108 |
123422 |
卖出 |
| 09:41:09 |
11.85 |
288 |
123710 |
卖出 |
| 09:41:12 |
11.84 |
622 |
124332 |
卖出 |
| 09:41:15 |
11.82 |
207 |
124539 |
卖出 |
| 09:41:18 |
11.83 |
280 |
124819 |
买入 |
| 09:41:21 |
11.82 |
151 |
124970 |
卖出 |
| 09:41:24 |
11.83 |
86 |
125056 |
买入 |
| 09:41:27 |
11.83 |
35 |
125091 |
卖出 |
| 09:41:30 |
11.83 |
437 |
125528 |
卖出 |
| 09:41:33 |
11.83 |
252 |
125780 |
卖出 |
| 09:41:36 |
11.82 |
104 |
125884 |
卖出 |
| 09:41:39 |
11.83 |
88 |
125972 |
买入 |
| 09:41:42 |
11.82 |
56 |
126028 |
卖出 |
| 09:41:45 |
11.83 |
7 |
126035 |
买入 |
| 09:41:48 |
11.84 |
24 |
126059 |
买入 |
| 09:41:51 |
11.83 |
175 |
126234 |
卖出 |
| 09:41:54 |
11.8 |
1238 |
127472 |
卖出 |
| 09:41:57 |
11.84 |
38 |
127510 |
买入 |
| 09:42:00 |
11.83 |
51 |
127561 |
卖出 |
| 09:42:03 |
11.87 |
88 |
127649 |
买入 |
| 09:42:06 |
11.8 |
37 |
127686 |
卖出 |
| 09:42:09 |
11.82 |
227 |
127913 |
买入 |
| 09:42:12 |
11.83 |
235 |
128148 |
买入 |
| 09:42:15 |
11.82 |
65 |
128213 |
卖出 |
| 09:42:18 |
11.82 |
13 |
128226 |
卖出 |
| 09:42:21 |
11.82 |
137 |
128363 |
买入 |
| 09:42:24 |
11.81 |
24 |
128387 |
卖出 |
| 09:42:27 |
11.83 |
416 |
128803 |
买入 |
| 09:42:30 |
11.82 |
9 |
128812 |
卖出 |
| 09:42:33 |
11.81 |
14 |
128826 |
卖出 |
| 09:42:36 |
11.82 |
114 |
128940 |
买入 |
| 09:42:39 |
11.84 |
121 |
129061 |
买入 |
| 09:42:42 |
11.81 |
237 |
129298 |
卖出 |
| 09:42:45 |
11.82 |
64 |
129362 |
买入 |
| 09:42:48 |
11.82 |
337 |
129699 |
卖出 |
| 09:42:51 |
11.82 |
186 |
129885 |
买入 |
| 09:42:54 |
11.82 |
17 |
129902 |
买入 |
| 09:42:57 |
11.82 |
113 |
130015 |
买入 |
| 09:43:00 |
11.83 |
190 |
130205 |
买入 |
| 09:43:03 |
11.85 |
56 |
130261 |
买入 |
| 09:43:06 |
11.84 |
8 |
130269 |
买入 |
| 09:43:09 |
11.85 |
28 |
130297 |
买入 |
| 09:43:12 |
11.84 |
43 |
130340 |
卖出 |
| 09:43:15 |
11.84 |
254 |
130594 |
买入 |
| 09:43:18 |
11.85 |
76 |
130670 |
买入 |
| 09:43:21 |
11.88 |
827 |
131497 |
买入 |
| 09:43:24 |
11.85 |
228 |
131725 |
卖出 |
| 09:43:27 |
11.85 |
176 |
131901 |
买入 |
| 09:43:30 |
11.86 |
1289 |
133190 |
买入 |
| 09:43:33 |
11.87 |
259 |
133449 |
买入 |
| 09:43:36 |
11.89 |
701 |
134150 |
买入 |
| 09:43:39 |
11.84 |
87 |
134237 |
卖出 |
| 09:43:42 |
11.86 |
25 |
134262 |
买入 |
| 09:43:45 |
11.87 |
59 |
134321 |
买入 |
| 09:43:48 |
11.87 |
17 |
134338 |
买入 |
| 09:43:51 |
11.9 |
1251 |
135589 |
买入 |
| 09:43:54 |
11.87 |
90 |
135679 |
卖出 |
| 09:43:57 |
11.87 |
1007 |
136686 |
卖出 |
| 09:44:00 |
11.9 |
33 |
136719 |
买入 |
| 09:44:03 |
11.94 |
677 |
137396 |
买入 |