平煤股份[601666]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14 |
58 |
58 |
集合竞价 |
| 09:15:06 |
14.17 |
217 |
217 |
集合竞价 |
| 09:15:09 |
14.17 |
400 |
400 |
集合竞价 |
| 09:15:12 |
14.16 |
405 |
405 |
集合竞价 |
| 09:15:15 |
14.16 |
406 |
406 |
集合竞价 |
| 09:15:18 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:30 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:42 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:45 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:48 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:51 |
14.16 |
407 |
407 |
集合竞价 |
| 09:15:54 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:03 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:06 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:12 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:24 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:27 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:30 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:42 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:48 |
14.15 |
407 |
407 |
集合竞价 |
| 09:16:51 |
14.14 |
408 |
408 |
集合竞价 |
| 09:16:57 |
14.14 |
408 |
408 |
集合竞价 |
| 09:17:00 |
14.14 |
408 |
408 |
集合竞价 |
| 09:17:06 |
14.14 |
408 |
408 |
集合竞价 |
| 09:17:09 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:15 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:18 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:21 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:24 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:27 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:30 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:33 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:39 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:42 |
14.13 |
408 |
408 |
集合竞价 |
| 09:17:45 |
14.09 |
408 |
408 |
集合竞价 |
| 09:17:54 |
14.09 |
408 |
408 |
集合竞价 |
| 09:17:57 |
14.09 |
410 |
410 |
集合竞价 |
| 09:18:00 |
14.09 |
410 |
410 |
集合竞价 |
| 09:18:06 |
14.09 |
410 |
410 |
集合竞价 |
| 09:18:09 |
14.09 |
410 |
410 |
集合竞价 |
| 09:18:24 |
14.09 |
410 |
410 |
集合竞价 |
| 09:18:30 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:33 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:36 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:45 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:48 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:51 |
14.05 |
410 |
410 |
集合竞价 |
| 09:18:57 |
14.05 |
410 |
410 |
集合竞价 |
| 09:19:03 |
14.05 |
410 |
410 |
集合竞价 |
| 09:19:06 |
14.05 |
409 |
409 |
集合竞价 |
| 09:19:15 |
14.05 |
409 |
409 |
集合竞价 |
| 09:19:18 |
14.05 |
409 |
409 |
集合竞价 |
| 09:19:21 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:24 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:33 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:36 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:45 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:48 |
14.05 |
419 |
419 |
集合竞价 |
| 09:19:51 |
14.04 |
419 |
419 |
集合竞价 |
| 09:19:54 |
14.04 |
419 |
419 |
集合竞价 |
| 09:19:57 |
14.03 |
419 |
419 |
集合竞价 |
| 09:20:00 |
14.03 |
419 |
419 |
集合竞价 |
| 09:20:03 |
14.03 |
425 |
425 |
集合竞价 |
| 09:20:06 |
14 |
427 |
427 |
集合竞价 |
| 09:20:09 |
14 |
427 |
427 |
集合竞价 |
| 09:20:12 |
14 |
427 |
427 |
集合竞价 |
| 09:20:15 |
14 |
432 |
432 |
集合竞价 |
| 09:20:18 |
14 |
432 |
432 |
集合竞价 |
| 09:20:21 |
14 |
459 |
459 |
集合竞价 |
| 09:20:24 |
14 |
459 |
459 |
集合竞价 |
| 09:20:27 |
14 |
459 |
459 |
集合竞价 |
| 09:20:33 |
13.93 |
460 |
460 |
集合竞价 |
| 09:20:39 |
13.93 |
460 |
460 |
集合竞价 |
| 09:20:48 |
13.91 |
463 |
463 |
集合竞价 |
| 09:20:54 |
13.91 |
463 |
463 |
集合竞价 |
| 09:20:57 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:06 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:12 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:15 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:18 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:27 |
13.91 |
463 |
463 |
集合竞价 |
| 09:21:30 |
13.7 |
600 |
600 |
集合竞价 |
| 09:21:39 |
13.7 |
645 |
645 |
集合竞价 |
| 09:21:42 |
13.68 |
736 |
736 |
集合竞价 |
| 09:21:48 |
13.68 |
739 |
739 |
集合竞价 |
| 09:22:00 |
13.68 |
744 |
744 |
集合竞价 |
| 09:22:03 |
13.68 |
771 |
771 |
集合竞价 |
| 09:22:06 |
13.7 |
792 |
792 |
集合竞价 |
| 09:22:12 |
13.7 |
801 |
801 |
集合竞价 |
| 09:22:15 |
13.7 |
811 |
811 |
集合竞价 |
| 09:22:18 |
13.68 |
874 |
874 |
集合竞价 |
| 09:22:24 |
13.68 |
946 |
946 |
集合竞价 |
| 09:22:27 |
13.66 |
959 |
959 |
集合竞价 |
| 09:22:30 |
13.66 |
961 |
961 |
集合竞价 |
| 09:22:33 |
13.66 |
966 |
966 |
集合竞价 |
| 09:22:36 |
13.66 |
966 |
966 |
集合竞价 |
| 09:22:39 |
13.62 |
1321 |
1321 |
集合竞价 |
| 09:22:42 |
13.62 |
1321 |
1321 |
集合竞价 |
| 09:22:45 |
13.61 |
1429 |
1429 |
集合竞价 |
| 09:22:48 |
13.61 |
1429 |
1429 |
集合竞价 |
| 09:22:54 |
13.61 |
1475 |
1475 |
集合竞价 |
| 09:22:57 |
13.61 |
1537 |
1537 |
集合竞价 |
| 09:23:00 |
13.61 |
1537 |
1537 |
集合竞价 |
| 09:23:03 |
13.61 |
1537 |
1537 |
集合竞价 |
| 09:23:06 |
13.61 |
1542 |
1542 |
集合竞价 |
| 09:23:09 |
13.61 |
1620 |
1620 |
集合竞价 |
| 09:23:12 |
13.61 |
1620 |
1620 |
集合竞价 |
| 09:23:15 |
13.61 |
1620 |
1620 |
集合竞价 |
| 09:23:18 |
13.61 |
1620 |
1620 |
集合竞价 |
| 09:23:21 |
13.61 |
1621 |
1621 |
集合竞价 |
| 09:23:24 |
13.61 |
1621 |
1621 |
集合竞价 |
| 09:23:27 |
13.61 |
1621 |
1621 |
集合竞价 |
| 09:23:30 |
13.61 |
1623 |
1623 |
集合竞价 |
| 09:23:33 |
13.61 |
1661 |
1661 |
集合竞价 |
| 09:23:39 |
13.61 |
1661 |
1661 |
集合竞价 |
| 09:23:45 |
13.61 |
1691 |
1691 |
集合竞价 |
| 09:23:48 |
13.61 |
1700 |
1700 |
集合竞价 |
| 09:23:51 |
13.61 |
1711 |
1711 |
集合竞价 |
| 09:23:54 |
13.61 |
1720 |
1720 |
集合竞价 |
| 09:23:57 |
13.61 |
1720 |
1720 |
集合竞价 |
| 09:24:00 |
13.61 |
1942 |
1942 |
集合竞价 |
| 09:24:03 |
13.61 |
1942 |
1942 |
集合竞价 |
| 09:24:06 |
13.61 |
1966 |
1966 |
集合竞价 |
| 09:24:09 |
13.61 |
1966 |
1966 |
集合竞价 |
| 09:24:12 |
13.61 |
1971 |
1971 |
集合竞价 |
| 09:24:15 |
13.61 |
2013 |
2013 |
集合竞价 |
| 09:24:18 |
13.62 |
2164 |
2164 |
集合竞价 |
| 09:24:21 |
13.62 |
2261 |
2261 |
集合竞价 |
| 09:24:24 |
13.62 |
2281 |
2281 |
集合竞价 |
| 09:24:27 |
13.62 |
2510 |
2510 |
集合竞价 |
| 09:24:30 |
13.61 |
2680 |
2680 |
集合竞价 |
| 09:24:33 |
13.61 |
2682 |
2682 |
集合竞价 |
| 09:24:36 |
13.61 |
2736 |
2736 |
集合竞价 |
| 09:24:39 |
13.61 |
2880 |
2880 |
集合竞价 |
| 09:24:42 |
13.61 |
3388 |
3388 |
集合竞价 |
| 09:24:45 |
13.61 |
3399 |
3399 |
集合竞价 |
| 09:24:48 |
13.61 |
3427 |
3427 |
集合竞价 |
| 09:24:51 |
13.61 |
3427 |
3427 |
集合竞价 |
| 09:24:54 |
13.61 |
3807 |
3807 |
集合竞价 |
| 09:24:57 |
13.59 |
4492 |
4492 |
集合竞价 |
| 09:25:00 |
13.59 |
4919 |
4919 |
集合竞价 |
| 09:25:04 |
13.59 |
4919 |
9838 |
买入 |
| 09:30:00 |
13.59 |
102 |
9940 |
买入 |
| 09:30:03 |
13.53 |
760 |
10700 |
卖出 |
| 09:30:06 |
13.59 |
3074 |
13774 |
买入 |
| 09:30:09 |
13.61 |
1404 |
15178 |
买入 |
| 09:30:12 |
13.53 |
1872 |
17050 |
卖出 |
| 09:30:15 |
13.61 |
1342 |
18392 |
买入 |
| 09:30:18 |
13.61 |
432 |
18824 |
卖出 |
| 09:30:21 |
13.6 |
289 |
19113 |
卖出 |
| 09:30:24 |
13.58 |
258 |
19371 |
卖出 |
| 09:30:27 |
13.59 |
305 |
19676 |
买入 |
| 09:30:30 |
13.6 |
213 |
19889 |
买入 |
| 09:30:33 |
13.59 |
239 |
20128 |
卖出 |
| 09:30:36 |
13.59 |
1013 |
21141 |
买入 |
| 09:30:39 |
13.67 |
294 |
21435 |
买入 |
| 09:30:42 |
13.75 |
170 |
21605 |
买入 |
| 09:30:45 |
13.74 |
408 |
22013 |
卖出 |
| 09:30:48 |
13.8 |
304 |
22317 |
买入 |
| 09:30:51 |
13.82 |
353 |
22670 |
买入 |
| 09:30:54 |
13.83 |
363 |
23033 |
买入 |
| 09:30:57 |
13.82 |
390 |
23423 |
卖出 |
| 09:31:00 |
13.84 |
233 |
23656 |
买入 |
| 09:31:03 |
13.82 |
106 |
23762 |
卖出 |
| 09:31:06 |
13.8 |
339 |
24101 |
卖出 |
| 09:31:09 |
13.79 |
293 |
24394 |
卖出 |
| 09:31:12 |
13.89 |
614 |
25008 |
买入 |
| 09:31:15 |
13.86 |
280 |
25288 |
卖出 |
| 09:31:18 |
13.86 |
129 |
25417 |
卖出 |
| 09:31:21 |
13.87 |
461 |
25878 |
买入 |
| 09:31:24 |
13.86 |
151 |
26029 |
买入 |
| 09:31:27 |
13.87 |
78 |
26107 |
买入 |
| 09:31:30 |
13.88 |
104 |
26211 |
买入 |
| 09:31:33 |
13.9 |
337 |
26548 |
买入 |
| 09:31:36 |
13.91 |
162 |
26710 |
买入 |
| 09:31:39 |
13.9 |
123 |
26833 |
卖出 |
| 09:31:42 |
13.9 |
93 |
26926 |
卖出 |
| 09:31:45 |
13.98 |
94 |
27020 |
买入 |
| 09:31:48 |
13.94 |
217 |
27237 |
卖出 |
| 09:31:51 |
13.93 |
61 |
27298 |
卖出 |
| 09:31:54 |
13.95 |
72 |
27370 |
买入 |
| 09:31:57 |
13.96 |
162 |
27532 |
买入 |
| 09:32:00 |
13.97 |
166 |
27698 |
买入 |
| 09:32:03 |
13.96 |
159 |
27857 |
卖出 |
| 09:32:06 |
13.98 |
135 |
27992 |
买入 |
| 09:32:09 |
13.95 |
445 |
28437 |
卖出 |
| 09:32:12 |
13.9 |
41 |
28478 |
卖出 |
| 09:32:15 |
13.92 |
107 |
28585 |
买入 |
| 09:32:18 |
13.89 |
163 |
28748 |
卖出 |
| 09:32:21 |
13.9 |
132 |
28880 |
买入 |
| 09:32:24 |
13.89 |
176 |
29056 |
买入 |
| 09:32:27 |
13.88 |
233 |
29289 |
卖出 |
| 09:32:30 |
13.87 |
286 |
29575 |
卖出 |
| 09:32:33 |
13.87 |
133 |
29708 |
卖出 |
| 09:32:36 |
13.86 |
140 |
29848 |
卖出 |
| 09:32:39 |
13.83 |
207 |
30055 |
卖出 |
| 09:32:42 |
13.83 |
61 |
30116 |
卖出 |
| 09:32:45 |
13.81 |
33 |
30149 |
卖出 |
| 09:32:48 |
13.81 |
244 |
30393 |
卖出 |
| 09:32:51 |
13.8 |
117 |
30510 |
卖出 |
| 09:32:54 |
13.81 |
91 |
30601 |
买入 |
| 09:32:57 |
13.8 |
184 |
30785 |
买入 |
| 09:33:00 |
13.72 |
151 |
30936 |
卖出 |
| 09:33:03 |
13.72 |
198 |
31134 |
买入 |
| 09:33:06 |
13.7 |
205 |
31339 |
卖出 |
| 09:33:09 |
13.68 |
142 |
31481 |
卖出 |
| 09:33:12 |
13.7 |
565 |
32046 |
买入 |
| 09:33:15 |
13.71 |
297 |
32343 |
买入 |
| 09:33:18 |
13.71 |
232 |
32575 |
卖出 |
| 09:33:21 |
13.71 |
206 |
32781 |
卖出 |
| 09:33:24 |
13.71 |
190 |
32971 |
卖出 |
| 09:33:27 |
13.71 |
172 |
33143 |
卖出 |
| 09:33:30 |
13.76 |
70 |
33213 |
买入 |
| 09:33:33 |
13.75 |
23 |
33236 |
卖出 |
| 09:33:36 |
13.71 |
276 |
33512 |
卖出 |
| 09:33:39 |
13.74 |
191 |
33703 |
买入 |
| 09:33:42 |
13.7 |
576 |
34279 |
卖出 |
| 09:33:45 |
13.7 |
50 |
34329 |
卖出 |
| 09:33:48 |
13.7 |
206 |
34535 |
买入 |
| 09:33:51 |
13.7 |
254 |
34789 |
买入 |
| 09:33:54 |
13.68 |
119 |
34908 |
卖出 |
| 09:33:57 |
13.67 |
730 |
35638 |
卖出 |
| 09:34:00 |
13.68 |
57 |
35695 |
买入 |
| 09:34:03 |
13.69 |
70 |
35765 |
买入 |
| 09:34:06 |
13.7 |
143 |
35908 |
买入 |
| 09:34:09 |
13.69 |
76 |
35984 |
卖出 |
| 09:34:12 |
13.75 |
278 |
36262 |
买入 |
| 09:34:15 |
13.75 |
37 |
36299 |
买入 |
| 09:34:18 |
13.76 |
228 |
36527 |
卖出 |
| 09:34:21 |
13.74 |
18 |
36545 |
卖出 |
| 09:34:24 |
13.76 |
70 |
36615 |
买入 |
| 09:34:27 |
13.76 |
61 |
36676 |
卖出 |
| 09:34:30 |
13.81 |
116 |
36792 |
买入 |
| 09:34:33 |
13.81 |
222 |
37014 |
买入 |
| 09:34:36 |
13.8 |
60 |
37074 |
卖出 |
| 09:34:39 |
13.86 |
78 |
37152 |
买入 |
| 09:34:42 |
13.88 |
194 |
37346 |
买入 |
| 09:34:45 |
13.88 |
64 |
37410 |
买入 |
| 09:34:48 |
13.87 |
24 |
37434 |
卖出 |
| 09:34:51 |
13.86 |
119 |
37553 |
卖出 |
| 09:34:54 |
13.82 |
291 |
37844 |
卖出 |
| 09:34:57 |
13.83 |
60 |
37904 |
买入 |
| 09:35:00 |
13.84 |
46 |
37950 |
卖出 |
| 09:35:03 |
13.84 |
71 |
38021 |
卖出 |
| 09:35:06 |
13.84 |
119 |
38140 |
卖出 |
| 09:35:09 |
13.83 |
160 |
38300 |
卖出 |
| 09:35:12 |
13.81 |
221 |
38521 |
卖出 |
| 09:35:15 |
13.81 |
101 |
38622 |
卖出 |
| 09:35:18 |
13.8 |
80 |
38702 |
卖出 |
| 09:35:21 |
13.79 |
20 |
38722 |
卖出 |
| 09:35:24 |
13.77 |
64 |
38786 |
卖出 |
| 09:35:27 |
13.78 |
73 |
38859 |
买入 |
| 09:35:30 |
13.79 |
99 |
38958 |
买入 |
| 09:35:33 |
13.8 |
207 |
39165 |
买入 |
| 09:35:36 |
13.8 |
103 |
39268 |
买入 |
| 09:35:39 |
13.81 |
78 |
39346 |
买入 |
| 09:35:42 |
13.78 |
57 |
39403 |
卖出 |
| 09:35:45 |
13.83 |
22 |
39425 |
买入 |
| 09:35:48 |
13.8 |
167 |
39592 |
卖出 |
| 09:35:51 |
13.83 |
100 |
39692 |
买入 |
| 09:35:54 |
13.8 |
75 |
39767 |
卖出 |
| 09:35:57 |
13.83 |
57 |
39824 |
买入 |
| 09:36:00 |
13.89 |
392 |
40216 |
买入 |
| 09:36:03 |
13.83 |
347 |
40563 |
卖出 |
| 09:36:06 |
13.85 |
407 |
40970 |
买入 |
| 09:36:09 |
13.88 |
18 |
40988 |
买入 |
| 09:36:12 |
13.88 |
42 |
41030 |
买入 |
| 09:36:15 |
13.89 |
61 |
41091 |
买入 |
| 09:36:18 |
13.91 |
12 |
41103 |
买入 |
| 09:36:21 |
13.9 |
37 |
41140 |
卖出 |
| 09:36:24 |
13.89 |
84 |
41224 |
卖出 |
| 09:36:27 |
13.88 |
24 |
41248 |
卖出 |
| 09:36:30 |
13.88 |
78 |
41326 |
卖出 |
| 09:36:33 |
13.87 |
38 |
41364 |
买入 |
| 09:36:36 |
13.87 |
127 |
41491 |
买入 |
| 09:36:39 |
13.85 |
174 |
41665 |
卖出 |
| 09:36:42 |
13.83 |
208 |
41873 |
卖出 |
| 09:36:45 |
13.84 |
104 |
41977 |
买入 |
| 09:36:48 |
13.8 |
206 |
42183 |
卖出 |
| 09:36:51 |
13.87 |
482 |
42665 |
买入 |
| 09:36:54 |
13.87 |
235 |
42900 |
卖出 |
| 09:36:57 |
13.84 |
95 |
42995 |
卖出 |
| 09:37:00 |
13.86 |
37 |
43032 |
买入 |
| 09:37:03 |
13.83 |
9 |
43041 |
卖出 |
| 09:37:06 |
13.83 |
87 |
43128 |
卖出 |
| 09:37:09 |
13.82 |
27 |
43155 |
卖出 |
| 09:37:12 |
13.83 |
16 |
43171 |
买入 |
| 09:37:15 |
13.81 |
20 |
43191 |
卖出 |
| 09:37:18 |
13.82 |
31 |
43222 |
买入 |
| 09:37:21 |
13.79 |
430 |
43652 |
卖出 |
| 09:37:24 |
13.79 |
38 |
43690 |
卖出 |
| 09:37:27 |
13.77 |
78 |
43768 |
卖出 |
| 09:37:30 |
13.77 |
56 |
43824 |
卖出 |
| 09:37:33 |
13.78 |
3 |
43827 |
买入 |
| 09:37:36 |
13.77 |
73 |
43900 |
卖出 |
| 09:37:39 |
13.75 |
100 |
44000 |
卖出 |
| 09:37:42 |
13.75 |
224 |
44224 |
买入 |
| 09:37:45 |
13.73 |
44 |
44268 |
卖出 |
| 09:37:48 |
13.74 |
19 |
44287 |
买入 |
| 09:37:51 |
13.74 |
36 |
44323 |
买入 |