中国建筑[601668]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.34 |
88 |
88 |
集合竞价 |
| 09:15:04 |
5.36 |
917 |
917 |
集合竞价 |
| 09:15:07 |
5.32 |
2009 |
2009 |
集合竞价 |
| 09:15:25 |
5.33 |
1748 |
1748 |
集合竞价 |
| 09:15:58 |
5.32 |
1822 |
1822 |
集合竞价 |
| 09:18:01 |
5.33 |
1606 |
1606 |
集合竞价 |
| 09:18:13 |
5.32 |
2247 |
2247 |
集合竞价 |
| 09:18:31 |
5.33 |
1747 |
1747 |
集合竞价 |
| 09:24:10 |
5.34 |
4154 |
4154 |
集合竞价 |
| 09:24:28 |
5.33 |
4453 |
4453 |
集合竞价 |
| 09:24:52 |
5.32 |
10317 |
10317 |
集合竞价 |
| 09:25:03 |
5.32 |
10433 |
20750 |
买入 |
| 09:30:01 |
5.32 |
5805 |
26555 |
买入 |
| 09:30:04 |
5.31 |
3623 |
30178 |
卖出 |
| 09:30:07 |
5.31 |
2103 |
32281 |
买入 |
| 09:30:10 |
5.3 |
3679 |
35960 |
卖出 |
| 09:30:13 |
5.31 |
1127 |
37087 |
买入 |
| 09:30:16 |
5.3 |
556 |
37643 |
卖出 |
| 09:30:19 |
5.3 |
957 |
38600 |
卖出 |
| 09:30:22 |
5.32 |
2087 |
40687 |
买入 |
| 09:30:25 |
5.31 |
1099 |
41786 |
卖出 |
| 09:30:28 |
5.31 |
981 |
42767 |
卖出 |
| 09:30:31 |
5.31 |
551 |
43318 |
卖出 |
| 09:30:34 |
5.31 |
1398 |
44716 |
卖出 |
| 09:30:37 |
5.3 |
54 |
44770 |
卖出 |
| 09:30:40 |
5.31 |
299 |
45069 |
买入 |
| 09:30:43 |
5.31 |
90 |
45159 |
买入 |
| 09:30:46 |
5.3 |
711 |
45870 |
卖出 |
| 09:30:49 |
5.3 |
1785 |
47655 |
卖出 |
| 09:30:52 |
5.3 |
710 |
48365 |
卖出 |
| 09:30:55 |
5.3 |
241 |
48606 |
卖出 |
| 09:30:58 |
5.3 |
1058 |
49664 |
卖出 |
| 09:31:01 |
5.31 |
289 |
49953 |
买入 |
| 09:31:04 |
5.3 |
4107 |
54060 |
卖出 |
| 09:31:07 |
5.3 |
201 |
54261 |
卖出 |
| 09:31:10 |
5.3 |
485 |
54746 |
卖出 |
| 09:31:13 |
5.3 |
2446 |
57192 |
卖出 |
| 09:31:16 |
5.31 |
726 |
57918 |
买入 |
| 09:31:19 |
5.31 |
1075 |
58993 |
买入 |
| 09:31:22 |
5.3 |
433 |
59426 |
卖出 |
| 09:31:25 |
5.3 |
185 |
59611 |
卖出 |
| 09:31:28 |
5.31 |
655 |
60266 |
买入 |
| 09:31:31 |
5.31 |
1213 |
61479 |
买入 |
| 09:31:34 |
5.3 |
5439 |
66918 |
卖出 |
| 09:31:37 |
5.31 |
332 |
67250 |
买入 |
| 09:31:40 |
5.3 |
631 |
67881 |
卖出 |
| 09:31:43 |
5.3 |
1355 |
69236 |
卖出 |
| 09:31:46 |
5.3 |
342 |
69578 |
卖出 |
| 09:31:49 |
5.3 |
137 |
69715 |
卖出 |
| 09:31:52 |
5.31 |
657 |
70372 |
买入 |
| 09:31:55 |
5.3 |
462 |
70834 |
卖出 |
| 09:31:58 |
5.31 |
3838 |
74672 |
买入 |
| 09:32:01 |
5.31 |
1370 |
76042 |
卖出 |
| 09:32:04 |
5.31 |
1840 |
77882 |
卖出 |
| 09:32:07 |
5.32 |
903 |
78785 |
买入 |
| 09:32:10 |
5.31 |
679 |
79464 |
卖出 |
| 09:32:13 |
5.31 |
6236 |
85700 |
卖出 |
| 09:32:16 |
5.31 |
2835 |
88535 |
买入 |
| 09:32:19 |
5.31 |
2384 |
90919 |
买入 |
| 09:32:22 |
5.31 |
115 |
91034 |
卖出 |
| 09:32:25 |
5.32 |
795 |
91829 |
买入 |
| 09:32:28 |
5.31 |
493 |
92322 |
卖出 |
| 09:32:31 |
5.31 |
161 |
92483 |
卖出 |
| 09:32:34 |
5.32 |
97 |
92580 |
买入 |
| 09:32:37 |
5.31 |
335 |
92915 |
卖出 |
| 09:32:40 |
5.31 |
275 |
93190 |
卖出 |
| 09:32:43 |
5.32 |
44 |
93234 |
买入 |
| 09:32:46 |
5.33 |
8651 |
101885 |
买入 |
| 09:32:49 |
5.33 |
608 |
102493 |
买入 |
| 09:32:52 |
5.32 |
291 |
102784 |
卖出 |
| 09:32:55 |
5.33 |
186 |
102970 |
买入 |
| 09:32:58 |
5.33 |
467 |
103437 |
买入 |
| 09:33:01 |
5.32 |
254 |
103691 |
卖出 |
| 09:33:04 |
5.33 |
710 |
104401 |
买入 |
| 09:33:07 |
5.33 |
5217 |
109618 |
买入 |
| 09:33:10 |
5.32 |
4921 |
114539 |
卖出 |
| 09:33:13 |
5.31 |
835 |
115374 |
卖出 |
| 09:33:16 |
5.31 |
407 |
115781 |
卖出 |
| 09:33:19 |
5.31 |
731 |
116512 |
卖出 |
| 09:33:22 |
5.32 |
751 |
117263 |
买入 |
| 09:33:25 |
5.32 |
7042 |
124305 |
买入 |
| 09:33:28 |
5.33 |
610 |
124915 |
买入 |
| 09:33:31 |
5.32 |
120 |
125035 |
卖出 |
| 09:33:34 |
5.32 |
1073 |
126108 |
卖出 |
| 09:33:37 |
5.32 |
760 |
126868 |
买入 |
| 09:33:40 |
5.32 |
1368 |
128236 |
卖出 |
| 09:33:43 |
5.32 |
2394 |
130630 |
卖出 |
| 09:33:46 |
5.33 |
286 |
130916 |
买入 |
| 09:33:49 |
5.32 |
450 |
131366 |
卖出 |
| 09:33:52 |
5.33 |
649 |
132015 |
买入 |
| 09:33:55 |
5.33 |
152 |
132167 |
买入 |
| 09:33:58 |
5.33 |
85 |
132252 |
买入 |
| 09:34:01 |
5.32 |
170 |
132422 |
卖出 |
| 09:34:04 |
5.32 |
380 |
132802 |
卖出 |
| 09:34:07 |
5.32 |
173 |
132975 |
卖出 |
| 09:34:10 |
5.33 |
322 |
133297 |
买入 |
| 09:34:13 |
5.32 |
3054 |
136351 |
卖出 |
| 09:34:16 |
5.32 |
529 |
136880 |
卖出 |
| 09:34:19 |
5.32 |
1239 |
138119 |
卖出 |
| 09:34:22 |
5.33 |
488 |
138607 |
买入 |
| 09:34:25 |
5.33 |
2126 |
140733 |
买入 |
| 09:34:28 |
5.32 |
89 |
140822 |
卖出 |
| 09:34:31 |
5.32 |
681 |
141503 |
卖出 |
| 09:34:34 |
5.32 |
2550 |
144053 |
卖出 |
| 09:34:37 |
5.33 |
537 |
144590 |
买入 |
| 09:34:40 |
5.33 |
19 |
144609 |
买入 |
| 09:34:43 |
5.32 |
430 |
145039 |
卖出 |
| 09:34:46 |
5.32 |
146 |
145185 |
卖出 |
| 09:34:49 |
5.33 |
505 |
145690 |
买入 |
| 09:34:52 |
5.33 |
88 |
145778 |
买入 |
| 09:34:55 |
5.33 |
708 |
146486 |
买入 |
| 09:34:58 |
5.33 |
244 |
146730 |
买入 |
| 09:35:01 |
5.32 |
627 |
147357 |
卖出 |
| 09:35:04 |
5.32 |
2449 |
149806 |
卖出 |
| 09:35:07 |
5.33 |
305 |
150111 |
买入 |
| 09:35:10 |
5.33 |
5001 |
155112 |
买入 |
| 09:35:13 |
5.33 |
46 |
155158 |
买入 |
| 09:35:16 |
5.32 |
592 |
155750 |
卖出 |
| 09:35:19 |
5.32 |
628 |
156378 |
卖出 |
| 09:35:22 |
5.32 |
184 |
156562 |
卖出 |
| 09:35:25 |
5.33 |
764 |
157326 |
买入 |
| 09:35:28 |
5.32 |
132 |
157458 |
卖出 |
| 09:35:31 |
5.33 |
533 |
157991 |
买入 |
| 09:35:34 |
5.32 |
129 |
158120 |
卖出 |
| 09:35:37 |
5.32 |
59 |
158179 |
卖出 |
| 09:35:40 |
5.32 |
110 |
158289 |
卖出 |
| 09:35:43 |
5.32 |
17851 |
176140 |
卖出 |
| 09:35:46 |
5.32 |
532 |
176672 |
买入 |
| 09:35:49 |
5.32 |
691 |
177363 |
买入 |
| 09:35:52 |
5.32 |
212 |
177575 |
买入 |
| 09:35:55 |
5.31 |
1168 |
178743 |
卖出 |
| 09:35:58 |
5.32 |
203 |
178946 |
买入 |
| 09:36:01 |
5.31 |
57 |
179003 |
卖出 |
| 09:36:04 |
5.32 |
1228 |
180231 |
买入 |
| 09:36:07 |
5.32 |
1395 |
181626 |
买入 |
| 09:36:10 |
5.32 |
717 |
182343 |
买入 |
| 09:36:13 |
5.32 |
1591 |
183934 |
买入 |
| 09:36:16 |
5.32 |
922 |
184856 |
买入 |
| 09:36:19 |
5.31 |
239 |
185095 |
卖出 |
| 09:36:22 |
5.32 |
1214 |
186309 |
买入 |
| 09:36:25 |
5.32 |
937 |
187246 |
卖出 |
| 09:36:28 |
5.32 |
1436 |
188682 |
卖出 |
| 09:36:31 |
5.33 |
213 |
188895 |
买入 |
| 09:36:34 |
5.32 |
752 |
189647 |
卖出 |
| 09:36:37 |
5.32 |
139 |
189786 |
卖出 |
| 09:36:40 |
5.33 |
611 |
190397 |
买入 |
| 09:36:43 |
5.33 |
894 |
191291 |
买入 |
| 09:36:46 |
5.33 |
654 |
191945 |
买入 |
| 09:36:49 |
5.32 |
92 |
192037 |
卖出 |
| 09:36:52 |
5.33 |
2164 |
194201 |
买入 |
| 09:36:55 |
5.33 |
134 |
194335 |
买入 |
| 09:36:58 |
5.32 |
259 |
194594 |
卖出 |
| 09:37:01 |
5.32 |
421 |
195015 |
卖出 |
| 09:37:04 |
5.33 |
354 |
195369 |
买入 |
| 09:37:07 |
5.33 |
488 |
195857 |
买入 |
| 09:37:10 |
5.33 |
424 |
196281 |
买入 |
| 09:37:13 |
5.32 |
502 |
196783 |
卖出 |
| 09:37:16 |
5.33 |
85 |
196868 |
买入 |
| 09:37:19 |
5.33 |
148 |
197016 |
买入 |
| 09:37:22 |
5.33 |
291 |
197307 |
买入 |
| 09:37:25 |
5.33 |
912 |
198219 |
买入 |
| 09:37:28 |
5.33 |
349 |
198568 |
买入 |
| 09:37:31 |
5.33 |
346 |
198914 |
买入 |
| 09:37:34 |
5.33 |
146 |
199060 |
买入 |
| 09:37:37 |
5.33 |
499 |
199559 |
买入 |
| 09:37:40 |
5.32 |
110 |
199669 |
卖出 |
| 09:37:43 |
5.32 |
520 |
200189 |
卖出 |
| 09:37:46 |
5.33 |
16 |
200205 |
买入 |
| 09:37:49 |
5.33 |
330 |
200535 |
买入 |
| 09:37:52 |
5.33 |
344 |
200879 |
买入 |
| 09:37:55 |
5.32 |
737 |
201616 |
卖出 |
| 09:37:58 |
5.32 |
224 |
201840 |
卖出 |
| 09:38:01 |
5.33 |
2719 |
204559 |
买入 |
| 09:38:04 |
5.33 |
333 |
204892 |
买入 |
| 09:38:07 |
5.33 |
1932 |
206824 |
买入 |
| 09:38:10 |
5.33 |
132 |
206956 |
买入 |
| 09:38:13 |
5.33 |
906 |
207862 |
买入 |
| 09:38:16 |
5.33 |
139 |
208001 |
买入 |
| 09:38:19 |
5.33 |
12 |
208013 |
买入 |
| 09:38:22 |
5.33 |
434 |
208447 |
买入 |
| 09:38:25 |
5.33 |
1463 |
209910 |
买入 |
| 09:38:28 |
5.33 |
1394 |
211304 |
买入 |
| 09:38:31 |
5.32 |
528 |
211832 |
卖出 |
| 09:38:34 |
5.32 |
542 |
212374 |
卖出 |
| 09:38:37 |
5.33 |
169 |
212543 |
买入 |
| 09:38:40 |
5.33 |
50 |
212593 |
买入 |
| 09:38:43 |
5.33 |
104 |
212697 |
买入 |
| 09:38:46 |
5.32 |
10797 |
223494 |
卖出 |
| 09:38:49 |
5.31 |
969 |
224463 |
卖出 |
| 09:38:52 |
5.32 |
268 |
224731 |
买入 |
| 09:38:55 |
5.32 |
390 |
225121 |
买入 |
| 09:38:58 |
5.32 |
225 |
225346 |
买入 |
| 09:39:01 |
5.31 |
304 |
225650 |
卖出 |
| 09:39:04 |
5.31 |
1102 |
226752 |
卖出 |
| 09:39:07 |
5.31 |
811 |
227563 |
卖出 |
| 09:39:10 |
5.31 |
195 |
227758 |
卖出 |
| 09:39:13 |
5.32 |
1176 |
228934 |
买入 |
| 09:39:16 |
5.32 |
881 |
229815 |
买入 |
| 09:39:19 |
5.31 |
72 |
229887 |
卖出 |
| 09:39:22 |
5.31 |
79 |
229966 |
卖出 |
| 09:39:25 |
5.31 |
527 |
230493 |
卖出 |
| 09:39:28 |
5.32 |
125 |
230618 |
买入 |
| 09:39:31 |
5.32 |
329 |
230947 |
买入 |
| 09:39:34 |
5.32 |
258 |
231205 |
买入 |
| 09:39:37 |
5.32 |
624 |
231829 |
买入 |
| 09:39:40 |
5.31 |
341 |
232170 |
卖出 |
| 09:39:43 |
5.32 |
82 |
232252 |
买入 |
| 09:39:46 |
5.32 |
269 |
232521 |
买入 |
| 09:39:49 |
5.31 |
155 |
232676 |
卖出 |
| 09:39:52 |
5.31 |
105 |
232781 |
卖出 |
| 09:39:55 |
5.32 |
18 |
232799 |
买入 |
| 09:39:58 |
5.32 |
314 |
233113 |
买入 |
| 09:40:01 |
5.31 |
145 |
233258 |
卖出 |
| 09:40:04 |
5.32 |
38 |
233296 |
买入 |
| 09:40:07 |
5.32 |
126 |
233422 |
买入 |
| 09:40:10 |
5.32 |
260 |
233682 |
买入 |
| 09:40:13 |
5.31 |
151 |
233833 |
卖出 |
| 09:40:16 |
5.31 |
578 |
234411 |
卖出 |
| 09:40:19 |
5.31 |
977 |
235388 |
卖出 |
| 09:40:22 |
5.31 |
738 |
236126 |
卖出 |
| 09:40:25 |
5.31 |
175 |
236301 |
卖出 |
| 09:40:28 |
5.32 |
537 |
236838 |
买入 |
| 09:40:31 |
5.32 |
8 |
236846 |
买入 |
| 09:40:34 |
5.33 |
9504 |
246350 |
买入 |
| 09:40:37 |
5.33 |
438 |
246788 |
买入 |
| 09:40:40 |
5.32 |
389 |
247177 |
卖出 |
| 09:40:43 |
5.32 |
86 |
247263 |
卖出 |
| 09:40:46 |
5.32 |
3316 |
250579 |
卖出 |
| 09:40:49 |
5.32 |
239 |
250818 |
卖出 |
| 09:40:52 |
5.33 |
47 |
250865 |
买入 |
| 09:40:55 |
5.33 |
267 |
251132 |
买入 |
| 09:40:58 |
5.33 |
30 |
251162 |
买入 |
| 09:41:01 |
5.33 |
133 |
251295 |
买入 |
| 09:41:04 |
5.33 |
77 |
251372 |
买入 |
| 09:41:07 |
5.33 |
20 |
251392 |
买入 |
| 09:41:10 |
5.32 |
14 |
251406 |
卖出 |
| 09:41:13 |
5.33 |
353 |
251759 |
买入 |
| 09:41:16 |
5.32 |
85 |
251844 |
卖出 |
| 09:41:19 |
5.32 |
56 |
251900 |
卖出 |
| 09:41:22 |
5.32 |
5 |
251905 |
卖出 |
| 09:41:25 |
5.32 |
283 |
252188 |
卖出 |
| 09:41:28 |
5.32 |
1065 |
253253 |
卖出 |
| 09:41:31 |
5.32 |
1043 |
254296 |
卖出 |
| 09:41:34 |
5.32 |
1256 |
255552 |
卖出 |
| 09:41:37 |
5.32 |
113 |
255665 |
卖出 |
| 09:41:40 |
5.32 |
251 |
255916 |
卖出 |
| 09:41:43 |
5.32 |
4 |
255920 |
卖出 |
| 09:41:46 |
5.32 |
2303 |
258223 |
卖出 |
| 09:41:49 |
5.32 |
403 |
258626 |
卖出 |
| 09:41:52 |
5.32 |
269 |
258895 |
卖出 |
| 09:41:55 |
5.32 |
642 |
259537 |
卖出 |
| 09:41:58 |
5.33 |
3892 |
263429 |
买入 |
| 09:42:01 |
5.33 |
449 |
263878 |
买入 |
| 09:42:04 |
5.33 |
556 |
264434 |
买入 |
| 09:42:07 |
5.32 |
206 |
264640 |
卖出 |
| 09:42:10 |
5.33 |
711 |
265351 |
买入 |
| 09:42:13 |
5.32 |
2754 |
268105 |
卖出 |
| 09:42:16 |
5.31 |
147 |
268252 |
卖出 |
| 09:42:19 |
5.32 |
66 |
268318 |
买入 |
| 09:42:22 |
5.32 |
39 |
268357 |
买入 |
| 09:42:25 |
5.32 |
8469 |
276826 |
买入 |
| 09:42:28 |
5.32 |
228 |
277054 |
买入 |
| 09:42:31 |
5.31 |
431 |
277485 |
卖出 |
| 09:42:34 |
5.31 |
452 |
277937 |
卖出 |
| 09:42:37 |
5.31 |
161 |
278098 |
卖出 |
| 09:42:40 |
5.32 |
84 |
278182 |
买入 |
| 09:42:43 |
5.32 |
32 |
278214 |
买入 |
| 09:42:46 |
5.31 |
58 |
278272 |
卖出 |
| 09:42:49 |
5.32 |
576 |
278848 |
买入 |
| 09:42:52 |
5.32 |
35 |
278883 |
买入 |
| 09:42:55 |
5.32 |
566 |
279449 |
买入 |
| 09:42:58 |
5.31 |
66 |
279515 |
卖出 |
| 09:43:01 |
5.31 |
602 |
280117 |
卖出 |
| 09:43:04 |
5.32 |
10 |
280127 |
买入 |
| 09:43:07 |
5.31 |
193 |
280320 |
卖出 |
| 09:43:10 |
5.32 |
75 |
280395 |
买入 |
| 09:43:13 |
5.31 |
220 |
280615 |
卖出 |
| 09:43:16 |
5.31 |
237 |
280852 |
卖出 |
| 09:43:19 |
5.32 |
480 |
281332 |
买入 |
| 09:43:22 |
5.32 |
59 |
281391 |
买入 |
| 09:43:25 |
5.32 |
174 |
281565 |
买入 |
| 09:43:28 |
5.31 |
28 |
281593 |
卖出 |
| 09:43:31 |
5.32 |
299 |
281892 |
买入 |
| 09:43:34 |
5.31 |
194 |
282086 |
卖出 |
| 09:43:37 |
5.31 |
63 |
282149 |
卖出 |
| 09:43:40 |
5.31 |
158 |
282307 |
卖出 |
| 09:43:43 |
5.32 |
794 |
283101 |
买入 |
| 09:43:46 |
5.32 |
638 |
283739 |
买入 |
| 09:43:49 |
5.32 |
453 |
284192 |
买入 |
| 09:43:52 |
5.31 |
370 |
284562 |
卖出 |
| 09:43:55 |
5.31 |
723 |
285285 |
卖出 |
| 09:43:58 |
5.32 |
4336 |
289621 |
买入 |
| 09:44:01 |
5.32 |
654 |
290275 |
卖出 |
| 09:44:04 |
5.32 |
163 |
290438 |
卖出 |
| 09:44:07 |
5.32 |
22 |
290460 |
卖出 |
| 09:44:10 |
5.33 |
926 |
291386 |
买入 |
| 09:44:13 |
5.33 |
168 |
291554 |
买入 |
| 09:44:16 |
5.33 |
2645 |
294199 |
买入 |
| 09:44:19 |
5.34 |
7650 |
301849 |
买入 |
| 09:44:22 |
5.33 |
488 |
302337 |
卖出 |