中国建筑[601668]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
5.48 |
169 |
169 |
集合竞价 |
| 09:15:05 |
5.48 |
318 |
318 |
集合竞价 |
| 09:15:08 |
5.49 |
767 |
767 |
集合竞价 |
| 09:15:11 |
5.47 |
1485 |
1485 |
集合竞价 |
| 09:15:14 |
5.47 |
1566 |
1566 |
集合竞价 |
| 09:15:17 |
5.47 |
1593 |
1593 |
集合竞价 |
| 09:15:20 |
5.47 |
1661 |
1661 |
集合竞价 |
| 09:15:23 |
5.47 |
1665 |
1665 |
集合竞价 |
| 09:15:26 |
5.47 |
1665 |
1665 |
集合竞价 |
| 09:15:28 |
5.47 |
1665 |
1665 |
集合竞价 |
| 09:15:34 |
5.47 |
1669 |
1669 |
集合竞价 |
| 09:15:37 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:15:40 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:15:43 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:15:46 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:15:52 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:16:02 |
5.47 |
1459 |
1459 |
集合竞价 |
| 09:16:07 |
5.47 |
1479 |
1479 |
集合竞价 |
| 09:16:17 |
5.47 |
1480 |
1480 |
集合竞价 |
| 09:16:23 |
5.47 |
1486 |
1486 |
集合竞价 |
| 09:16:26 |
5.47 |
1745 |
1745 |
集合竞价 |
| 09:16:28 |
5.47 |
1735 |
1735 |
集合竞价 |
| 09:16:34 |
5.47 |
1746 |
1746 |
集合竞价 |
| 09:16:38 |
5.47 |
2577 |
2577 |
集合竞价 |
| 09:16:41 |
5.47 |
2577 |
2577 |
集合竞价 |
| 09:16:44 |
5.47 |
2577 |
2577 |
集合竞价 |
| 09:16:50 |
5.47 |
2592 |
2592 |
集合竞价 |
| 09:16:52 |
5.47 |
2592 |
2592 |
集合竞价 |
| 09:16:56 |
5.47 |
2592 |
2592 |
集合竞价 |
| 09:17:01 |
5.47 |
2592 |
2592 |
集合竞价 |
| 09:17:07 |
5.47 |
2625 |
2625 |
集合竞价 |
| 09:17:11 |
5.47 |
2645 |
2645 |
集合竞价 |
| 09:17:17 |
5.47 |
2722 |
2722 |
集合竞价 |
| 09:17:20 |
5.47 |
2772 |
2772 |
集合竞价 |
| 09:17:25 |
5.47 |
2739 |
2739 |
集合竞价 |
| 09:17:29 |
5.47 |
1879 |
1879 |
集合竞价 |
| 09:17:38 |
5.47 |
1910 |
1910 |
集合竞价 |
| 09:17:41 |
5.47 |
1910 |
1910 |
集合竞价 |
| 09:17:47 |
5.47 |
1904 |
1904 |
集合竞价 |
| 09:17:53 |
5.47 |
1889 |
1889 |
集合竞价 |
| 09:17:59 |
5.47 |
1889 |
1889 |
集合竞价 |
| 09:18:05 |
5.47 |
1889 |
1889 |
集合竞价 |
| 09:18:17 |
5.47 |
1909 |
1909 |
集合竞价 |
| 09:18:20 |
5.47 |
1928 |
1928 |
集合竞价 |
| 09:18:23 |
5.47 |
1928 |
1928 |
集合竞价 |
| 09:18:32 |
5.47 |
1928 |
1928 |
集合竞价 |
| 09:18:38 |
5.47 |
2528 |
2528 |
集合竞价 |
| 09:18:41 |
5.47 |
2555 |
2555 |
集合竞价 |
| 09:18:44 |
5.47 |
2555 |
2555 |
集合竞价 |
| 09:18:50 |
5.47 |
2555 |
2555 |
集合竞价 |
| 09:18:53 |
5.47 |
2575 |
2575 |
集合竞价 |
| 09:18:56 |
5.47 |
2575 |
2575 |
集合竞价 |
| 09:19:05 |
5.47 |
2576 |
2576 |
集合竞价 |
| 09:19:08 |
5.47 |
2576 |
2576 |
集合竞价 |
| 09:19:11 |
5.47 |
2576 |
2576 |
集合竞价 |
| 09:19:14 |
5.47 |
2576 |
2576 |
集合竞价 |
| 09:19:20 |
5.47 |
2576 |
2576 |
集合竞价 |
| 09:19:23 |
5.47 |
2578 |
2578 |
集合竞价 |
| 09:19:26 |
5.47 |
2575 |
2575 |
集合竞价 |
| 09:19:35 |
5.47 |
2565 |
2565 |
集合竞价 |
| 09:19:38 |
5.47 |
2582 |
2582 |
集合竞价 |
| 09:19:44 |
5.47 |
2584 |
2584 |
集合竞价 |
| 09:19:56 |
5.47 |
2584 |
2584 |
集合竞价 |
| 09:19:59 |
5.47 |
2587 |
2587 |
集合竞价 |
| 09:20:02 |
5.47 |
2899 |
2899 |
集合竞价 |
| 09:20:05 |
5.47 |
3022 |
3022 |
集合竞价 |
| 09:20:08 |
5.47 |
3739 |
3739 |
集合竞价 |
| 09:20:11 |
5.47 |
3770 |
3770 |
集合竞价 |
| 09:20:14 |
5.47 |
3798 |
3798 |
集合竞价 |
| 09:20:17 |
5.47 |
3818 |
3818 |
集合竞价 |
| 09:20:20 |
5.47 |
3818 |
3818 |
集合竞价 |
| 09:20:26 |
5.47 |
3848 |
3848 |
集合竞价 |
| 09:20:29 |
5.47 |
3848 |
3848 |
集合竞价 |
| 09:20:32 |
5.47 |
3848 |
3848 |
集合竞价 |
| 09:20:35 |
5.47 |
3852 |
3852 |
集合竞价 |
| 09:20:38 |
5.47 |
3879 |
3879 |
集合竞价 |
| 09:20:41 |
5.47 |
3885 |
3885 |
集合竞价 |
| 09:20:44 |
5.47 |
3985 |
3985 |
集合竞价 |
| 09:20:47 |
5.47 |
3987 |
3987 |
集合竞价 |
| 09:20:50 |
5.47 |
4016 |
4016 |
集合竞价 |
| 09:20:53 |
5.47 |
4221 |
4221 |
集合竞价 |
| 09:20:56 |
5.47 |
4283 |
4283 |
集合竞价 |
| 09:21:02 |
5.47 |
4284 |
4284 |
集合竞价 |
| 09:21:05 |
5.47 |
4284 |
4284 |
集合竞价 |
| 09:21:08 |
5.47 |
4314 |
4314 |
集合竞价 |
| 09:21:11 |
5.47 |
4315 |
4315 |
集合竞价 |
| 09:21:14 |
5.47 |
4315 |
4315 |
集合竞价 |
| 09:21:23 |
5.47 |
4315 |
4315 |
集合竞价 |
| 09:21:26 |
5.47 |
4338 |
4338 |
集合竞价 |
| 09:21:29 |
5.47 |
4392 |
4392 |
集合竞价 |
| 09:21:32 |
5.47 |
4393 |
4393 |
集合竞价 |
| 09:21:35 |
5.47 |
4393 |
4393 |
集合竞价 |
| 09:21:38 |
5.47 |
4393 |
4393 |
集合竞价 |
| 09:21:44 |
5.47 |
4393 |
4393 |
集合竞价 |
| 09:21:50 |
5.47 |
4413 |
4413 |
集合竞价 |
| 09:21:53 |
5.47 |
4464 |
4464 |
集合竞价 |
| 09:21:56 |
5.47 |
4465 |
4465 |
集合竞价 |
| 09:21:59 |
5.47 |
4475 |
4475 |
集合竞价 |
| 09:22:02 |
5.47 |
4475 |
4475 |
集合竞价 |
| 09:22:05 |
5.47 |
4515 |
4515 |
集合竞价 |
| 09:22:08 |
5.47 |
4544 |
4544 |
集合竞价 |
| 09:22:11 |
5.47 |
4545 |
4545 |
集合竞价 |
| 09:22:17 |
5.47 |
4545 |
4545 |
集合竞价 |
| 09:22:20 |
5.47 |
4545 |
4545 |
集合竞价 |
| 09:22:23 |
5.47 |
4555 |
4555 |
集合竞价 |
| 09:22:26 |
5.47 |
4556 |
4556 |
集合竞价 |
| 09:22:29 |
5.47 |
4576 |
4576 |
集合竞价 |
| 09:22:35 |
5.47 |
4579 |
4579 |
集合竞价 |
| 09:22:38 |
5.47 |
4579 |
4579 |
集合竞价 |
| 09:22:41 |
5.47 |
4579 |
4579 |
集合竞价 |
| 09:22:50 |
5.47 |
4579 |
4579 |
集合竞价 |
| 09:22:53 |
5.46 |
4737 |
4737 |
集合竞价 |
| 09:22:56 |
5.46 |
4781 |
4781 |
集合竞价 |
| 09:22:59 |
5.46 |
4788 |
4788 |
集合竞价 |
| 09:23:02 |
5.46 |
5140 |
5140 |
集合竞价 |
| 09:23:05 |
5.46 |
5235 |
5235 |
集合竞价 |
| 09:23:08 |
5.46 |
5249 |
5249 |
集合竞价 |
| 09:23:11 |
5.46 |
5329 |
5329 |
集合竞价 |
| 09:23:14 |
5.46 |
5397 |
5397 |
集合竞价 |
| 09:23:17 |
5.46 |
5422 |
5422 |
集合竞价 |
| 09:23:20 |
5.46 |
5445 |
5445 |
集合竞价 |
| 09:23:23 |
5.46 |
5652 |
5652 |
集合竞价 |
| 09:23:26 |
5.46 |
5683 |
5683 |
集合竞价 |
| 09:23:29 |
5.46 |
5691 |
5691 |
集合竞价 |
| 09:23:32 |
5.46 |
5728 |
5728 |
集合竞价 |
| 09:23:35 |
5.46 |
5780 |
5780 |
集合竞价 |
| 09:23:38 |
5.46 |
5817 |
5817 |
集合竞价 |
| 09:23:41 |
5.46 |
5842 |
5842 |
集合竞价 |
| 09:23:44 |
5.46 |
5992 |
5992 |
集合竞价 |
| 09:23:47 |
5.46 |
6027 |
6027 |
集合竞价 |
| 09:23:50 |
5.46 |
6033 |
6033 |
集合竞价 |
| 09:23:53 |
5.46 |
6128 |
6128 |
集合竞价 |
| 09:23:56 |
5.46 |
6282 |
6282 |
集合竞价 |
| 09:23:59 |
5.46 |
7358 |
7358 |
集合竞价 |
| 09:24:02 |
5.46 |
7611 |
7611 |
集合竞价 |
| 09:24:05 |
5.46 |
7754 |
7754 |
集合竞价 |
| 09:24:08 |
5.46 |
7912 |
7912 |
集合竞价 |
| 09:24:11 |
5.46 |
9268 |
9268 |
集合竞价 |
| 09:24:14 |
5.46 |
9565 |
9565 |
集合竞价 |
| 09:24:17 |
5.46 |
10319 |
10319 |
集合竞价 |
| 09:24:20 |
5.46 |
10723 |
10723 |
集合竞价 |
| 09:24:23 |
5.46 |
10723 |
10723 |
集合竞价 |
| 09:24:26 |
5.46 |
11118 |
11118 |
集合竞价 |
| 09:24:29 |
5.46 |
11211 |
11211 |
集合竞价 |
| 09:24:32 |
5.46 |
11925 |
11925 |
集合竞价 |
| 09:24:35 |
5.46 |
11965 |
11965 |
集合竞价 |
| 09:24:38 |
5.46 |
12164 |
12164 |
集合竞价 |
| 09:24:41 |
5.46 |
12255 |
12255 |
集合竞价 |
| 09:24:44 |
5.46 |
12261 |
12261 |
集合竞价 |
| 09:24:47 |
5.46 |
12345 |
12345 |
集合竞价 |
| 09:24:50 |
5.45 |
12402 |
12402 |
集合竞价 |
| 09:24:53 |
5.46 |
13828 |
13828 |
集合竞价 |
| 09:24:56 |
5.46 |
15150 |
15150 |
集合竞价 |
| 09:24:59 |
5.46 |
16565 |
16565 |
集合竞价 |
| 09:25:03 |
5.46 |
18151 |
34716 |
卖出 |
| 09:30:02 |
5.47 |
6205 |
40921 |
买入 |
| 09:30:05 |
5.46 |
3434 |
44355 |
卖出 |
| 09:30:08 |
5.45 |
2734 |
47089 |
卖出 |
| 09:30:11 |
5.45 |
3351 |
50440 |
卖出 |
| 09:30:14 |
5.45 |
2088 |
52528 |
买入 |
| 09:30:17 |
5.45 |
1745 |
54273 |
买入 |
| 09:30:20 |
5.45 |
1171 |
55444 |
卖出 |
| 09:30:23 |
5.44 |
7998 |
63442 |
卖出 |
| 09:30:26 |
5.45 |
1030 |
64472 |
买入 |
| 09:30:29 |
5.44 |
584 |
65056 |
卖出 |
| 09:30:32 |
5.44 |
2230 |
67286 |
卖出 |
| 09:30:35 |
5.44 |
1955 |
69241 |
卖出 |
| 09:30:38 |
5.43 |
1134 |
70375 |
卖出 |
| 09:30:41 |
5.43 |
1992 |
72367 |
卖出 |
| 09:30:44 |
5.44 |
1723 |
74090 |
买入 |
| 09:30:47 |
5.43 |
11689 |
85779 |
卖出 |
| 09:30:50 |
5.43 |
470 |
86249 |
卖出 |
| 09:30:53 |
5.44 |
221 |
86470 |
买入 |
| 09:30:56 |
5.44 |
1284 |
87754 |
买入 |
| 09:30:59 |
5.44 |
1696 |
89450 |
买入 |
| 09:31:02 |
5.44 |
836 |
90286 |
买入 |
| 09:31:05 |
5.44 |
1678 |
91964 |
买入 |
| 09:31:08 |
5.44 |
683 |
92647 |
卖出 |
| 09:31:11 |
5.44 |
1577 |
94224 |
卖出 |
| 09:31:14 |
5.45 |
663 |
94887 |
买入 |
| 09:31:17 |
5.46 |
1280 |
96167 |
买入 |
| 09:31:20 |
5.46 |
287 |
96454 |
卖出 |
| 09:31:23 |
5.45 |
1338 |
97792 |
卖出 |
| 09:31:26 |
5.46 |
1416 |
99208 |
买入 |
| 09:31:29 |
5.47 |
873 |
100081 |
买入 |
| 09:31:32 |
5.46 |
1548 |
101629 |
卖出 |
| 09:31:35 |
5.46 |
2778 |
104407 |
卖出 |
| 09:31:38 |
5.46 |
2348 |
106755 |
买入 |
| 09:31:41 |
5.46 |
3319 |
110074 |
买入 |
| 09:31:44 |
5.45 |
321 |
110395 |
卖出 |
| 09:31:47 |
5.45 |
3478 |
113873 |
卖出 |
| 09:31:50 |
5.46 |
631 |
114504 |
买入 |
| 09:31:53 |
5.45 |
2477 |
116981 |
卖出 |
| 09:31:56 |
5.45 |
3068 |
120049 |
买入 |
| 09:31:59 |
5.45 |
160 |
120209 |
买入 |
| 09:32:02 |
5.45 |
793 |
121002 |
卖出 |
| 09:32:05 |
5.44 |
1043 |
122045 |
卖出 |
| 09:32:08 |
5.45 |
714 |
122759 |
买入 |
| 09:32:11 |
5.45 |
605 |
123364 |
买入 |
| 09:32:14 |
5.45 |
664 |
124028 |
买入 |
| 09:32:17 |
5.45 |
4082 |
128110 |
卖出 |
| 09:32:20 |
5.45 |
523 |
128633 |
卖出 |
| 09:32:23 |
5.45 |
659 |
129292 |
买入 |
| 09:32:26 |
5.46 |
1362 |
130654 |
买入 |
| 09:32:29 |
5.45 |
410 |
131064 |
卖出 |
| 09:32:32 |
5.44 |
503 |
131567 |
卖出 |
| 09:32:35 |
5.45 |
1974 |
133541 |
买入 |
| 09:32:38 |
5.45 |
1371 |
134912 |
买入 |
| 09:32:41 |
5.45 |
935 |
135847 |
卖出 |
| 09:32:44 |
5.45 |
444 |
136291 |
卖出 |
| 09:32:47 |
5.45 |
425 |
136716 |
买入 |
| 09:32:50 |
5.45 |
860 |
137576 |
买入 |
| 09:32:53 |
5.44 |
2521 |
140097 |
卖出 |
| 09:32:56 |
5.44 |
717 |
140814 |
买入 |
| 09:32:59 |
5.45 |
456 |
141270 |
买入 |
| 09:33:02 |
5.44 |
2409 |
143679 |
卖出 |
| 09:33:05 |
5.44 |
2310 |
145989 |
卖出 |
| 09:33:08 |
5.44 |
471 |
146460 |
买入 |
| 09:33:11 |
5.43 |
1509 |
147969 |
卖出 |
| 09:33:14 |
5.45 |
3800 |
151769 |
买入 |
| 09:33:17 |
5.44 |
2724 |
154493 |
卖出 |
| 09:33:20 |
5.43 |
846 |
155339 |
卖出 |
| 09:33:23 |
5.43 |
333 |
155672 |
卖出 |
| 09:33:26 |
5.44 |
1635 |
157307 |
买入 |
| 09:33:29 |
5.43 |
9800 |
167107 |
卖出 |
| 09:33:32 |
5.44 |
380 |
167487 |
买入 |
| 09:33:35 |
5.43 |
663 |
168150 |
卖出 |
| 09:33:38 |
5.43 |
1248 |
169398 |
卖出 |
| 09:33:41 |
5.43 |
248 |
169646 |
卖出 |
| 09:33:44 |
5.43 |
143 |
169789 |
买入 |
| 09:33:47 |
5.42 |
295 |
170084 |
卖出 |
| 09:33:50 |
5.43 |
2687 |
172771 |
买入 |
| 09:33:53 |
5.43 |
1030 |
173801 |
买入 |
| 09:33:56 |
5.42 |
373 |
174174 |
卖出 |
| 09:33:59 |
5.43 |
1017 |
175191 |
买入 |
| 09:34:02 |
5.43 |
764 |
175955 |
买入 |
| 09:34:05 |
5.42 |
2556 |
178511 |
卖出 |
| 09:34:08 |
5.42 |
1642 |
180153 |
卖出 |
| 09:34:11 |
5.43 |
831 |
180984 |
买入 |
| 09:34:14 |
5.43 |
2823 |
183807 |
买入 |
| 09:34:17 |
5.43 |
1155 |
184962 |
买入 |
| 09:34:20 |
5.43 |
2026 |
186988 |
买入 |
| 09:34:23 |
5.43 |
1709 |
188697 |
买入 |
| 09:34:26 |
5.43 |
1350 |
190047 |
卖出 |
| 09:34:29 |
5.43 |
5048 |
195095 |
卖出 |
| 09:34:32 |
5.43 |
1352 |
196447 |
卖出 |
| 09:34:35 |
5.43 |
586 |
197033 |
买入 |
| 09:34:38 |
5.43 |
858 |
197891 |
买入 |
| 09:34:41 |
5.42 |
290 |
198181 |
卖出 |
| 09:34:44 |
5.42 |
1701 |
199882 |
卖出 |
| 09:34:47 |
5.42 |
3329 |
203211 |
卖出 |
| 09:34:50 |
5.43 |
4088 |
207299 |
买入 |
| 09:34:53 |
5.42 |
3155 |
210454 |
卖出 |
| 09:34:56 |
5.42 |
628 |
211082 |
卖出 |
| 09:34:59 |
5.42 |
536 |
211618 |
卖出 |
| 09:35:02 |
5.42 |
824 |
212442 |
卖出 |
| 09:35:05 |
5.42 |
823 |
213265 |
卖出 |
| 09:35:08 |
5.42 |
5206 |
218471 |
卖出 |
| 09:35:11 |
5.42 |
1342 |
219813 |
买入 |
| 09:35:14 |
5.42 |
5589 |
225402 |
买入 |
| 09:35:17 |
5.42 |
5933 |
231335 |
买入 |
| 09:35:20 |
5.41 |
1991 |
233326 |
卖出 |
| 09:35:23 |
5.41 |
11498 |
244824 |
卖出 |
| 09:35:26 |
5.41 |
157 |
244981 |
买入 |
| 09:35:29 |
5.41 |
820 |
245801 |
买入 |
| 09:35:32 |
5.4 |
911 |
246712 |
卖出 |
| 09:35:35 |
5.41 |
1052 |
247764 |
买入 |
| 09:35:38 |
5.4 |
1609 |
249373 |
卖出 |
| 09:35:41 |
5.41 |
1153 |
250526 |
买入 |
| 09:35:44 |
5.41 |
9411 |
259937 |
买入 |
| 09:35:47 |
5.4 |
1020 |
260957 |
卖出 |
| 09:35:50 |
5.41 |
2278 |
263235 |
买入 |
| 09:35:53 |
5.41 |
296 |
263531 |
买入 |
| 09:35:56 |
5.41 |
352 |
263883 |
买入 |
| 09:35:59 |
5.4 |
2536 |
266419 |
卖出 |
| 09:36:02 |
5.4 |
667 |
267086 |
卖出 |
| 09:36:05 |
5.4 |
2876 |
269962 |
卖出 |
| 09:36:08 |
5.41 |
3340 |
273302 |
买入 |
| 09:36:11 |
5.41 |
1738 |
275040 |
卖出 |
| 09:36:14 |
5.41 |
960 |
276000 |
卖出 |
| 09:36:17 |
5.41 |
1901 |
277901 |
卖出 |
| 09:36:20 |
5.41 |
967 |
278868 |
买入 |
| 09:36:23 |
5.42 |
3232 |
282100 |
买入 |
| 09:36:26 |
5.41 |
898 |
282998 |
卖出 |
| 09:36:29 |
5.41 |
890 |
283888 |
卖出 |
| 09:36:32 |
5.42 |
452 |
284340 |
买入 |
| 09:36:35 |
5.42 |
159 |
284499 |
买入 |
| 09:36:38 |
5.41 |
2537 |
287036 |
卖出 |
| 09:36:41 |
5.42 |
2265 |
289301 |
买入 |
| 09:36:44 |
5.42 |
768 |
290069 |
买入 |
| 09:36:47 |
5.42 |
2501 |
292570 |
卖出 |
| 09:36:50 |
5.42 |
1352 |
293922 |
买入 |
| 09:36:53 |
5.42 |
1437 |
295359 |
买入 |
| 09:36:56 |
5.42 |
1469 |
296828 |
卖出 |
| 09:36:59 |
5.42 |
1042 |
297870 |
买入 |
| 09:37:02 |
5.42 |
2308 |
300178 |
买入 |
| 09:37:05 |
5.42 |
503 |
300681 |
买入 |
| 09:37:08 |
5.41 |
1553 |
302234 |
卖出 |
| 09:37:11 |
5.41 |
6442 |
308676 |
卖出 |
| 09:37:14 |
5.41 |
5169 |
313845 |
卖出 |