浙商银行[601916]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.5 |
17 |
17 |
集合竞价 |
| 09:15:06 |
3.51 |
17 |
17 |
集合竞价 |
| 09:17:33 |
3.49 |
3541 |
3541 |
集合竞价 |
| 09:17:54 |
3.51 |
228 |
228 |
集合竞价 |
| 09:19:12 |
3.49 |
2414 |
2414 |
集合竞价 |
| 09:24:54 |
3.5 |
2750 |
2750 |
集合竞价 |
| 09:25:05 |
3.5 |
2759 |
5509 |
买入 |
| 09:30:03 |
3.5 |
734 |
6243 |
买入 |
| 09:30:06 |
3.5 |
96 |
6339 |
买入 |
| 09:30:09 |
3.49 |
165 |
6504 |
卖出 |
| 09:30:12 |
3.5 |
2859 |
9363 |
买入 |
| 09:30:15 |
3.5 |
341 |
9704 |
买入 |
| 09:30:18 |
3.5 |
17 |
9721 |
买入 |
| 09:30:21 |
3.51 |
860 |
10581 |
买入 |
| 09:30:24 |
3.5 |
31 |
10612 |
买入 |
| 09:30:27 |
3.5 |
4 |
10616 |
买入 |
| 09:30:30 |
3.5 |
12 |
10628 |
买入 |
| 09:30:33 |
3.5 |
11 |
10639 |
买入 |
| 09:30:36 |
3.5 |
13 |
10652 |
买入 |
| 09:30:45 |
3.5 |
236 |
10888 |
买入 |
| 09:30:48 |
3.49 |
12 |
10900 |
卖出 |
| 09:30:51 |
3.49 |
62 |
10962 |
卖出 |
| 09:30:54 |
3.51 |
19 |
10981 |
买入 |
| 09:30:57 |
3.49 |
3 |
10984 |
卖出 |
| 09:31:00 |
3.49 |
3 |
10987 |
卖出 |
| 09:31:06 |
3.5 |
261 |
11248 |
买入 |
| 09:31:09 |
3.51 |
173 |
11421 |
买入 |
| 09:31:12 |
3.49 |
2 |
11423 |
卖出 |
| 09:31:15 |
3.5 |
202 |
11625 |
买入 |
| 09:31:18 |
3.5 |
5 |
11630 |
买入 |
| 09:31:21 |
3.49 |
9 |
11639 |
卖出 |
| 09:31:24 |
3.49 |
155 |
11794 |
卖出 |
| 09:31:27 |
3.49 |
15 |
11809 |
卖出 |
| 09:31:30 |
3.49 |
17 |
11826 |
卖出 |
| 09:31:36 |
3.49 |
10 |
11836 |
卖出 |
| 09:31:39 |
3.5 |
138 |
11974 |
买入 |
| 09:31:42 |
3.5 |
73 |
12047 |
买入 |
| 09:31:48 |
3.5 |
201 |
12248 |
买入 |
| 09:31:51 |
3.5 |
77 |
12325 |
买入 |
| 09:31:54 |
3.5 |
263 |
12588 |
买入 |
| 09:31:57 |
3.5 |
1 |
12589 |
买入 |
| 09:32:00 |
3.49 |
38 |
12627 |
卖出 |
| 09:32:03 |
3.49 |
16 |
12643 |
卖出 |
| 09:32:06 |
3.49 |
15 |
12658 |
卖出 |
| 09:32:09 |
3.5 |
58 |
12716 |
买入 |
| 09:32:18 |
3.5 |
40 |
12756 |
买入 |
| 09:32:21 |
3.5 |
31 |
12787 |
买入 |
| 09:32:24 |
3.49 |
24 |
12811 |
卖出 |
| 09:32:30 |
3.49 |
24 |
12835 |
卖出 |
| 09:32:36 |
3.5 |
52 |
12887 |
买入 |
| 09:32:42 |
3.5 |
21 |
12908 |
买入 |
| 09:32:45 |
3.5 |
2 |
12910 |
买入 |
| 09:32:48 |
3.5 |
1 |
12911 |
买入 |
| 09:32:51 |
3.5 |
4 |
12915 |
买入 |
| 09:32:54 |
3.5 |
2 |
12917 |
买入 |
| 09:32:57 |
3.5 |
80 |
12997 |
买入 |
| 09:33:00 |
3.5 |
261 |
13258 |
买入 |
| 09:33:03 |
3.5 |
220 |
13478 |
卖出 |
| 09:33:06 |
3.5 |
27 |
13505 |
卖出 |
| 09:33:15 |
3.5 |
1 |
13506 |
卖出 |
| 09:33:18 |
3.51 |
5 |
13511 |
买入 |
| 09:33:24 |
3.5 |
201 |
13712 |
卖出 |
| 09:33:27 |
3.5 |
1 |
13713 |
卖出 |
| 09:33:30 |
3.5 |
3 |
13716 |
卖出 |
| 09:33:33 |
3.5 |
23 |
13739 |
卖出 |
| 09:33:36 |
3.51 |
81 |
13820 |
买入 |
| 09:33:39 |
3.5 |
1 |
13821 |
卖出 |
| 09:33:48 |
3.51 |
36 |
13857 |
买入 |
| 09:33:57 |
3.5 |
1 |
13858 |
卖出 |
| 09:34:00 |
3.5 |
3 |
13861 |
卖出 |
| 09:34:03 |
3.5 |
99 |
13960 |
卖出 |
| 09:34:06 |
3.5 |
58 |
14018 |
卖出 |
| 09:34:09 |
3.5 |
77 |
14095 |
卖出 |
| 09:34:12 |
3.5 |
174 |
14269 |
卖出 |
| 09:34:15 |
3.5 |
3 |
14272 |
卖出 |
| 09:34:18 |
3.5 |
1 |
14273 |
卖出 |
| 09:34:21 |
3.5 |
19 |
14292 |
卖出 |
| 09:34:27 |
3.5 |
34 |
14326 |
卖出 |
| 09:34:30 |
3.5 |
93 |
14419 |
卖出 |
| 09:34:33 |
3.5 |
8 |
14427 |
卖出 |
| 09:34:36 |
3.5 |
1 |
14428 |
卖出 |
| 09:34:39 |
3.5 |
1 |
14429 |
卖出 |
| 09:34:45 |
3.5 |
98 |
14527 |
卖出 |
| 09:34:48 |
3.51 |
18 |
14545 |
买入 |
| 09:34:54 |
3.5 |
68 |
14613 |
卖出 |
| 09:34:57 |
3.5 |
12 |
14625 |
卖出 |
| 09:35:00 |
3.5 |
401 |
15026 |
卖出 |
| 09:35:06 |
3.5 |
13 |
15039 |
卖出 |
| 09:35:09 |
3.5 |
28 |
15067 |
卖出 |
| 09:35:12 |
3.5 |
5 |
15072 |
卖出 |
| 09:35:15 |
3.5 |
35 |
15107 |
卖出 |
| 09:35:18 |
3.51 |
91 |
15198 |
买入 |
| 09:35:24 |
3.5 |
1 |
15199 |
卖出 |
| 09:35:30 |
3.5 |
3 |
15202 |
卖出 |
| 09:35:45 |
3.5 |
1 |
15203 |
卖出 |
| 09:35:57 |
3.5 |
32 |
15235 |
卖出 |
| 09:36:00 |
3.5 |
4 |
15239 |
卖出 |
| 09:36:03 |
3.5 |
104 |
15343 |
卖出 |
| 09:36:06 |
3.5 |
6 |
15349 |
卖出 |
| 09:36:27 |
3.5 |
1 |
15350 |
卖出 |
| 09:36:30 |
3.5 |
3 |
15353 |
卖出 |
| 09:36:42 |
3.51 |
24 |
15377 |
买入 |
| 09:36:48 |
3.5 |
1 |
15378 |
卖出 |
| 09:36:57 |
3.5 |
34 |
15412 |
卖出 |
| 09:37:03 |
3.5 |
4 |
15416 |
卖出 |
| 09:37:06 |
3.5 |
29 |
15445 |
卖出 |
| 09:37:09 |
3.5 |
3 |
15448 |
卖出 |
| 09:37:12 |
3.5 |
4 |
15452 |
卖出 |
| 09:37:15 |
3.5 |
1 |
15453 |
卖出 |
| 09:37:18 |
3.5 |
3 |
15456 |
卖出 |
| 09:37:21 |
3.51 |
3 |
15459 |
买入 |
| 09:37:30 |
3.5 |
5 |
15464 |
卖出 |
| 09:37:33 |
3.51 |
10 |
15474 |
买入 |
| 09:37:39 |
3.51 |
200 |
15674 |
买入 |
| 09:37:51 |
3.5 |
50 |
15724 |
卖出 |
| 09:37:54 |
3.5 |
1 |
15725 |
卖出 |
| 09:37:57 |
3.5 |
6 |
15731 |
卖出 |
| 09:38:00 |
3.51 |
49 |
15780 |
买入 |
| 09:38:03 |
3.5 |
11 |
15791 |
卖出 |
| 09:38:15 |
3.5 |
1 |
15792 |
卖出 |
| 09:38:18 |
3.5 |
1 |
15793 |
卖出 |
| 09:38:24 |
3.5 |
8 |
15801 |
卖出 |
| 09:38:30 |
3.5 |
15 |
15816 |
卖出 |
| 09:38:33 |
3.5 |
3 |
15819 |
卖出 |
| 09:38:36 |
3.51 |
5 |
15824 |
买入 |
| 09:38:42 |
3.5 |
30 |
15854 |
卖出 |
| 09:38:45 |
3.5 |
18 |
15872 |
卖出 |
| 09:38:51 |
3.51 |
16 |
15888 |
买入 |
| 09:38:54 |
3.5 |
1 |
15889 |
卖出 |
| 09:38:57 |
3.5 |
1 |
15890 |
卖出 |
| 09:39:03 |
3.5 |
3 |
15893 |
卖出 |
| 09:39:06 |
3.5 |
445 |
16338 |
卖出 |
| 09:39:09 |
3.51 |
1 |
16339 |
买入 |
| 09:39:12 |
3.51 |
80 |
16419 |
买入 |
| 09:39:15 |
3.51 |
1 |
16420 |
买入 |
| 09:39:18 |
3.5 |
1 |
16421 |
卖出 |
| 09:39:24 |
3.5 |
28 |
16449 |
卖出 |
| 09:39:27 |
3.5 |
8 |
16457 |
卖出 |
| 09:39:30 |
3.5 |
2 |
16459 |
卖出 |
| 09:39:33 |
3.5 |
8 |
16467 |
卖出 |
| 09:39:39 |
3.5 |
61 |
16528 |
卖出 |
| 09:39:45 |
3.51 |
11 |
16539 |
买入 |
| 09:39:48 |
3.51 |
39 |
16578 |
买入 |
| 09:39:54 |
3.51 |
10 |
16588 |
买入 |
| 09:40:00 |
3.5 |
2 |
16590 |
卖出 |
| 09:40:03 |
3.5 |
45 |
16635 |
卖出 |
| 09:40:06 |
3.5 |
1 |
16636 |
卖出 |
| 09:40:12 |
3.51 |
65 |
16701 |
买入 |
| 09:40:18 |
3.5 |
30 |
16731 |
卖出 |
| 09:40:24 |
3.5 |
4 |
16735 |
卖出 |
| 09:40:27 |
3.5 |
3 |
16738 |
卖出 |
| 09:40:30 |
3.51 |
1 |
16739 |
买入 |
| 09:40:33 |
3.5 |
12 |
16751 |
卖出 |
| 09:40:45 |
3.5 |
1 |
16752 |
卖出 |
| 09:40:51 |
3.5 |
10 |
16762 |
卖出 |
| 09:40:54 |
3.5 |
178 |
16940 |
卖出 |
| 09:41:00 |
3.5 |
1 |
16941 |
卖出 |
| 09:41:03 |
3.5 |
5 |
16946 |
卖出 |
| 09:41:06 |
3.5 |
1 |
16947 |
卖出 |
| 09:41:12 |
3.51 |
50 |
16997 |
买入 |
| 09:41:15 |
3.51 |
110 |
17107 |
买入 |
| 09:41:18 |
3.5 |
119 |
17226 |
卖出 |
| 09:41:27 |
3.5 |
1 |
17227 |
卖出 |
| 09:41:30 |
3.51 |
38 |
17265 |
买入 |
| 09:41:33 |
3.51 |
6 |
17271 |
买入 |
| 09:41:36 |
3.5 |
8 |
17279 |
卖出 |
| 09:41:42 |
3.5 |
63 |
17342 |
卖出 |
| 09:41:45 |
3.51 |
13 |
17355 |
买入 |
| 09:41:48 |
3.5 |
1 |
17356 |
卖出 |
| 09:42:00 |
3.51 |
109 |
17465 |
买入 |
| 09:42:03 |
3.51 |
11 |
17476 |
买入 |
| 09:42:09 |
3.5 |
1 |
17477 |
卖出 |
| 09:42:15 |
3.51 |
10 |
17487 |
买入 |
| 09:42:18 |
3.5 |
69 |
17556 |
卖出 |
| 09:42:21 |
3.5 |
20 |
17576 |
卖出 |
| 09:42:30 |
3.51 |
181 |
17757 |
买入 |
| 09:42:33 |
3.5 |
3 |
17760 |
卖出 |
| 09:42:36 |
3.5 |
132 |
17892 |
卖出 |
| 09:42:42 |
3.5 |
8 |
17900 |
卖出 |
| 09:42:48 |
3.51 |
103 |
18003 |
买入 |
| 09:42:54 |
3.5 |
64 |
18067 |
卖出 |
| 09:42:57 |
3.5 |
12 |
18079 |
卖出 |
| 09:43:00 |
3.51 |
93 |
18172 |
买入 |
| 09:43:03 |
3.5 |
13 |
18185 |
卖出 |
| 09:43:06 |
3.5 |
12 |
18197 |
卖出 |
| 09:43:09 |
3.51 |
48 |
18245 |
买入 |
| 09:43:12 |
3.5 |
8 |
18253 |
卖出 |
| 09:43:15 |
3.5 |
1 |
18254 |
卖出 |
| 09:43:18 |
3.51 |
31 |
18285 |
买入 |
| 09:43:21 |
3.51 |
11 |
18296 |
买入 |
| 09:43:24 |
3.5 |
106 |
18402 |
卖出 |
| 09:43:30 |
3.51 |
54 |
18456 |
买入 |
| 09:43:33 |
3.5 |
5 |
18461 |
卖出 |
| 09:43:36 |
3.5 |
9 |
18470 |
卖出 |
| 09:43:39 |
3.5 |
32 |
18502 |
卖出 |
| 09:43:48 |
3.5 |
8 |
18510 |
卖出 |
| 09:43:57 |
3.5 |
1 |
18511 |
卖出 |
| 09:44:03 |
3.5 |
3 |
18514 |
卖出 |
| 09:44:06 |
3.5 |
16 |
18530 |
卖出 |
| 09:44:09 |
3.51 |
28 |
18558 |
买入 |
| 09:44:12 |
3.51 |
4 |
18562 |
买入 |
| 09:44:18 |
3.5 |
2 |
18564 |
卖出 |
| 09:44:21 |
3.5 |
1 |
18565 |
卖出 |
| 09:44:24 |
3.5 |
62 |
18627 |
卖出 |
| 09:44:30 |
3.51 |
9 |
18636 |
买入 |
| 09:44:33 |
3.5 |
5 |
18641 |
卖出 |
| 09:44:39 |
3.5 |
2 |
18643 |
卖出 |
| 09:44:45 |
3.5 |
209 |
18852 |
卖出 |
| 09:44:48 |
3.5 |
1 |
18853 |
卖出 |
| 09:44:51 |
3.5 |
15 |
18868 |
卖出 |
| 09:45:00 |
3.5 |
39 |
18907 |
卖出 |
| 09:45:03 |
3.5 |
6 |
18913 |
卖出 |
| 09:45:06 |
3.5 |
100 |
19013 |
卖出 |
| 09:45:09 |
3.5 |
24 |
19037 |
卖出 |
| 09:45:12 |
3.5 |
133 |
19170 |
卖出 |
| 09:45:18 |
3.51 |
2 |
19172 |
买入 |
| 09:45:27 |
3.51 |
4 |
19176 |
买入 |
| 09:45:30 |
3.51 |
9 |
19185 |
买入 |
| 09:45:33 |
3.51 |
3 |
19188 |
买入 |
| 09:45:36 |
3.5 |
9 |
19197 |
卖出 |
| 09:45:42 |
3.5 |
111 |
19308 |
卖出 |
| 09:45:45 |
3.51 |
1 |
19309 |
买入 |
| 09:45:51 |
3.5 |
1378 |
20687 |
卖出 |
| 09:45:57 |
3.5 |
3 |
20690 |
卖出 |
| 09:46:03 |
3.51 |
6 |
20696 |
买入 |
| 09:46:06 |
3.51 |
13 |
20709 |
买入 |
| 09:46:15 |
3.5 |
22 |
20731 |
卖出 |
| 09:46:18 |
3.51 |
2 |
20733 |
买入 |
| 09:46:24 |
3.51 |
30 |
20763 |
买入 |
| 09:46:33 |
3.5 |
232 |
20995 |
卖出 |
| 09:46:51 |
3.51 |
4 |
20999 |
买入 |
| 09:46:54 |
3.51 |
5 |
21004 |
买入 |
| 09:47:00 |
3.5 |
77 |
21081 |
卖出 |
| 09:47:12 |
3.51 |
2 |
21083 |
买入 |
| 09:47:15 |
3.51 |
4 |
21087 |
买入 |
| 09:47:18 |
3.51 |
5 |
21092 |
买入 |
| 09:47:21 |
3.51 |
7 |
21099 |
买入 |
| 09:47:24 |
3.51 |
5 |
21104 |
买入 |
| 09:47:27 |
3.51 |
5 |
21109 |
买入 |
| 09:47:30 |
3.51 |
33 |
21142 |
买入 |
| 09:47:33 |
3.5 |
2 |
21144 |
卖出 |
| 09:47:39 |
3.51 |
272 |
21416 |
买入 |
| 09:47:48 |
3.5 |
5 |
21421 |
卖出 |
| 09:47:51 |
3.5 |
3 |
21424 |
卖出 |
| 09:47:57 |
3.51 |
7 |
21431 |
买入 |
| 09:48:03 |
3.51 |
68 |
21499 |
买入 |
| 09:48:06 |
3.51 |
1 |
21500 |
买入 |
| 09:48:09 |
3.5 |
10 |
21510 |
卖出 |
| 09:48:18 |
3.51 |
2 |
21512 |
买入 |
| 09:48:24 |
3.51 |
5 |
21517 |
买入 |
| 09:48:27 |
3.51 |
2 |
21519 |
买入 |
| 09:48:33 |
3.5 |
2 |
21521 |
卖出 |
| 09:48:36 |
3.5 |
3 |
21524 |
卖出 |
| 09:48:48 |
3.5 |
61 |
21585 |
卖出 |
| 09:48:51 |
3.51 |
73 |
21658 |
买入 |
| 09:49:00 |
3.51 |
3 |
21661 |
买入 |
| 09:49:06 |
3.51 |
14 |
21675 |
买入 |
| 09:49:12 |
3.51 |
49 |
21724 |
买入 |
| 09:49:18 |
3.51 |
18 |
21742 |
买入 |
| 09:49:27 |
3.51 |
9 |
21751 |
买入 |
| 09:49:30 |
3.51 |
35 |
21786 |
买入 |
| 09:49:33 |
3.51 |
27 |
21813 |
买入 |
| 09:49:36 |
3.5 |
63 |
21876 |
卖出 |
| 09:49:45 |
3.5 |
3 |
21879 |
卖出 |
| 09:49:48 |
3.51 |
7 |
21886 |
买入 |
| 09:49:51 |
3.5 |
3 |
21889 |
卖出 |
| 09:49:57 |
3.5 |
3 |
21892 |
卖出 |
| 09:50:00 |
3.51 |
829 |
22721 |
买入 |
| 09:50:03 |
3.51 |
36 |
22757 |
买入 |
| 09:50:09 |
3.51 |
6 |
22763 |
买入 |
| 09:50:18 |
3.5 |
673 |
23436 |
卖出 |
| 09:50:21 |
3.5 |
8 |
23444 |
卖出 |
| 09:50:24 |
3.51 |
23 |
23467 |
买入 |
| 09:50:27 |
3.51 |
40 |
23507 |
买入 |
| 09:50:30 |
3.51 |
14 |
23521 |
买入 |
| 09:50:33 |
3.5 |
2 |
23523 |
卖出 |
| 09:50:39 |
3.5 |
20 |
23543 |
卖出 |
| 09:50:42 |
3.5 |
3 |
23546 |
卖出 |
| 09:50:48 |
3.51 |
16 |
23562 |
买入 |
| 09:50:51 |
3.51 |
11 |
23573 |
买入 |
| 09:50:54 |
3.51 |
9 |
23582 |
买入 |
| 09:50:57 |
3.5 |
13 |
23595 |
卖出 |
| 09:51:03 |
3.51 |
394 |
23989 |
买入 |
| 09:51:06 |
3.51 |
4 |
23993 |
买入 |
| 09:51:09 |
3.51 |
40 |
24033 |
买入 |
| 09:51:15 |
3.51 |
90 |
24123 |
买入 |
| 09:51:18 |
3.51 |
4 |
24127 |
买入 |
| 09:51:24 |
3.51 |
74 |
24201 |
买入 |
| 09:51:27 |
3.51 |
13 |
24214 |
买入 |
| 09:51:30 |
3.51 |
1 |
24215 |
买入 |
| 09:51:33 |
3.5 |
162 |
24377 |
卖出 |
| 09:51:39 |
3.51 |
3 |
24380 |
买入 |
| 09:51:42 |
3.51 |
26 |
24406 |
买入 |
| 09:51:51 |
3.5 |
8 |
24414 |
卖出 |
| 09:51:54 |
3.51 |
32 |
24446 |
买入 |
| 09:51:57 |
3.5 |
3 |
24449 |
卖出 |
| 09:52:03 |
3.5 |
3 |
24452 |
卖出 |
| 09:52:06 |
3.51 |
54 |
24506 |
买入 |
| 09:52:09 |
3.5 |
8 |
24514 |
卖出 |
| 09:52:12 |
3.5 |
3 |
24517 |
卖出 |