浙商银行[601916]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
3.52 |
6 |
6 |
集合竞价 |
| 09:18:10 |
3.51 |
3663 |
3663 |
集合竞价 |
| 09:18:28 |
3.52 |
1309 |
1309 |
集合竞价 |
| 09:22:55 |
3.51 |
1408 |
1408 |
集合竞价 |
| 09:24:55 |
3.52 |
2152 |
2152 |
集合竞价 |
| 09:25:06 |
3.52 |
2251 |
4403 |
买入 |
| 09:30:01 |
3.51 |
121 |
4524 |
卖出 |
| 09:30:04 |
3.52 |
273 |
4797 |
买入 |
| 09:30:07 |
3.52 |
148 |
4945 |
买入 |
| 09:30:10 |
3.51 |
2433 |
7378 |
卖出 |
| 09:30:13 |
3.51 |
843 |
8221 |
卖出 |
| 09:30:16 |
3.51 |
195 |
8416 |
卖出 |
| 09:30:19 |
3.51 |
508 |
8924 |
卖出 |
| 09:30:22 |
3.51 |
2107 |
11031 |
卖出 |
| 09:30:25 |
3.51 |
418 |
11449 |
卖出 |
| 09:30:28 |
3.51 |
2 |
11451 |
卖出 |
| 09:30:31 |
3.51 |
1 |
11452 |
卖出 |
| 09:30:34 |
3.51 |
197 |
11649 |
卖出 |
| 09:30:37 |
3.51 |
215 |
11864 |
卖出 |
| 09:30:40 |
3.51 |
1 |
11865 |
卖出 |
| 09:30:46 |
3.51 |
1 |
11866 |
卖出 |
| 09:30:49 |
3.51 |
301 |
12167 |
卖出 |
| 09:30:55 |
3.51 |
103 |
12270 |
卖出 |
| 09:31:01 |
3.51 |
31 |
12301 |
卖出 |
| 09:31:07 |
3.51 |
770 |
13071 |
卖出 |
| 09:31:10 |
3.51 |
529 |
13600 |
卖出 |
| 09:31:13 |
3.51 |
1496 |
15096 |
卖出 |
| 09:31:16 |
3.51 |
41 |
15137 |
买入 |
| 09:31:19 |
3.5 |
10 |
15147 |
卖出 |
| 09:31:22 |
3.5 |
16 |
15163 |
卖出 |
| 09:31:25 |
3.51 |
71 |
15234 |
买入 |
| 09:31:28 |
3.51 |
12 |
15246 |
买入 |
| 09:31:31 |
3.5 |
20 |
15266 |
卖出 |
| 09:31:34 |
3.51 |
112 |
15378 |
买入 |
| 09:31:37 |
3.51 |
134 |
15512 |
买入 |
| 09:31:40 |
3.5 |
70 |
15582 |
卖出 |
| 09:31:43 |
3.5 |
3 |
15585 |
卖出 |
| 09:31:46 |
3.5 |
35 |
15620 |
卖出 |
| 09:31:49 |
3.51 |
2 |
15622 |
买入 |
| 09:31:52 |
3.5 |
1182 |
16804 |
卖出 |
| 09:31:55 |
3.51 |
44 |
16848 |
买入 |
| 09:32:01 |
3.51 |
57 |
16905 |
买入 |
| 09:32:04 |
3.5 |
176 |
17081 |
卖出 |
| 09:32:07 |
3.5 |
1 |
17082 |
卖出 |
| 09:32:10 |
3.5 |
19 |
17101 |
卖出 |
| 09:32:13 |
3.5 |
76 |
17177 |
卖出 |
| 09:32:16 |
3.5 |
35 |
17212 |
卖出 |
| 09:32:19 |
3.51 |
3 |
17215 |
买入 |
| 09:32:22 |
3.51 |
2943 |
20158 |
买入 |
| 09:32:25 |
3.51 |
238 |
20396 |
买入 |
| 09:32:28 |
3.51 |
93 |
20489 |
买入 |
| 09:32:31 |
3.51 |
51 |
20540 |
买入 |
| 09:32:34 |
3.51 |
35 |
20575 |
买入 |
| 09:32:37 |
3.5 |
1 |
20576 |
卖出 |
| 09:32:43 |
3.51 |
42 |
20618 |
买入 |
| 09:32:46 |
3.51 |
290 |
20908 |
买入 |
| 09:32:49 |
3.51 |
74 |
20982 |
买入 |
| 09:32:52 |
3.5 |
1 |
20983 |
卖出 |
| 09:32:58 |
3.5 |
1 |
20984 |
卖出 |
| 09:33:01 |
3.5 |
715 |
21699 |
卖出 |
| 09:33:07 |
3.5 |
1 |
21700 |
卖出 |
| 09:33:13 |
3.5 |
1 |
21701 |
卖出 |
| 09:33:16 |
3.51 |
2 |
21703 |
买入 |
| 09:33:19 |
3.5 |
17 |
21720 |
卖出 |
| 09:33:22 |
3.5 |
1 |
21721 |
卖出 |
| 09:33:28 |
3.5 |
1 |
21722 |
卖出 |
| 09:33:31 |
3.51 |
127 |
21849 |
买入 |
| 09:33:34 |
3.51 |
114 |
21963 |
买入 |
| 09:33:37 |
3.51 |
44 |
22007 |
买入 |
| 09:33:40 |
3.51 |
3 |
22010 |
买入 |
| 09:33:43 |
3.5 |
6 |
22016 |
卖出 |
| 09:33:46 |
3.5 |
9 |
22025 |
卖出 |
| 09:33:52 |
3.5 |
1 |
22026 |
卖出 |
| 09:33:55 |
3.51 |
2 |
22028 |
买入 |
| 09:33:58 |
3.5 |
1 |
22029 |
卖出 |
| 09:34:04 |
3.51 |
50 |
22079 |
买入 |
| 09:34:07 |
3.5 |
11 |
22090 |
卖出 |
| 09:34:10 |
3.51 |
31 |
22121 |
买入 |
| 09:34:13 |
3.5 |
44 |
22165 |
卖出 |
| 09:34:16 |
3.5 |
42 |
22207 |
卖出 |
| 09:34:19 |
3.5 |
76 |
22283 |
卖出 |
| 09:34:22 |
3.51 |
39 |
22322 |
买入 |
| 09:34:25 |
3.51 |
5 |
22327 |
买入 |
| 09:34:28 |
3.5 |
301 |
22628 |
卖出 |
| 09:34:31 |
3.51 |
1 |
22629 |
买入 |
| 09:34:34 |
3.5 |
1 |
22630 |
卖出 |
| 09:34:43 |
3.5 |
1 |
22631 |
卖出 |
| 09:34:49 |
3.5 |
1 |
22632 |
卖出 |
| 09:34:55 |
3.51 |
4 |
22636 |
买入 |
| 09:34:58 |
3.5 |
1 |
22637 |
卖出 |
| 09:35:01 |
3.51 |
27 |
22664 |
买入 |
| 09:35:04 |
3.5 |
260 |
22924 |
卖出 |
| 09:35:07 |
3.51 |
52 |
22976 |
买入 |
| 09:35:10 |
3.5 |
331 |
23307 |
卖出 |
| 09:35:13 |
3.5 |
29 |
23336 |
卖出 |
| 09:35:16 |
3.5 |
1 |
23337 |
卖出 |
| 09:35:19 |
3.5 |
111 |
23448 |
卖出 |
| 09:35:28 |
3.5 |
61 |
23509 |
卖出 |
| 09:35:31 |
3.5 |
93 |
23602 |
卖出 |
| 09:35:34 |
3.51 |
4 |
23606 |
买入 |
| 09:35:37 |
3.5 |
26 |
23632 |
卖出 |
| 09:35:43 |
3.5 |
1 |
23633 |
卖出 |
| 09:35:46 |
3.51 |
16 |
23649 |
买入 |
| 09:35:49 |
3.51 |
13 |
23662 |
买入 |
| 09:35:52 |
3.51 |
501 |
24163 |
买入 |
| 09:35:55 |
3.51 |
3 |
24166 |
买入 |
| 09:35:58 |
3.5 |
1 |
24167 |
卖出 |
| 09:36:01 |
3.5 |
494 |
24661 |
卖出 |
| 09:36:04 |
3.5 |
1 |
24662 |
卖出 |
| 09:36:07 |
3.5 |
3 |
24665 |
卖出 |
| 09:36:10 |
3.5 |
653 |
25318 |
卖出 |
| 09:36:13 |
3.5 |
18 |
25336 |
卖出 |
| 09:36:16 |
3.51 |
117 |
25453 |
买入 |
| 09:36:19 |
3.5 |
337 |
25790 |
卖出 |
| 09:36:22 |
3.51 |
3 |
25793 |
买入 |
| 09:36:25 |
3.51 |
4 |
25797 |
买入 |
| 09:36:28 |
3.51 |
57 |
25854 |
买入 |
| 09:36:31 |
3.5 |
51 |
25905 |
卖出 |
| 09:36:34 |
3.5 |
1 |
25906 |
卖出 |
| 09:36:37 |
3.5 |
47 |
25953 |
卖出 |
| 09:36:40 |
3.5 |
1 |
25954 |
卖出 |
| 09:36:49 |
3.5 |
1 |
25955 |
卖出 |
| 09:36:55 |
3.5 |
1 |
25956 |
卖出 |
| 09:36:58 |
3.51 |
12 |
25968 |
买入 |
| 09:37:04 |
3.51 |
5 |
25973 |
买入 |
| 09:37:10 |
3.5 |
68 |
26041 |
卖出 |
| 09:37:13 |
3.5 |
114 |
26155 |
卖出 |
| 09:37:16 |
3.5 |
18 |
26173 |
卖出 |
| 09:37:19 |
3.5 |
1 |
26174 |
卖出 |
| 09:37:22 |
3.5 |
19 |
26193 |
卖出 |
| 09:37:25 |
3.5 |
20 |
26213 |
卖出 |
| 09:37:31 |
3.5 |
1 |
26214 |
卖出 |
| 09:37:34 |
3.5 |
103 |
26317 |
卖出 |
| 09:37:40 |
3.5 |
2 |
26319 |
卖出 |
| 09:37:43 |
3.5 |
34 |
26353 |
卖出 |
| 09:37:46 |
3.5 |
18 |
26371 |
卖出 |
| 09:37:52 |
3.5 |
3 |
26374 |
卖出 |
| 09:37:55 |
3.5 |
2 |
26376 |
卖出 |
| 09:37:58 |
3.5 |
1 |
26377 |
卖出 |
| 09:38:01 |
3.5 |
2 |
26379 |
卖出 |
| 09:38:04 |
3.5 |
515 |
26894 |
卖出 |
| 09:38:10 |
3.5 |
94 |
26988 |
卖出 |
| 09:38:13 |
3.5 |
64 |
27052 |
卖出 |
| 09:38:16 |
3.5 |
27 |
27079 |
卖出 |
| 09:38:19 |
3.51 |
33 |
27112 |
买入 |
| 09:38:25 |
3.5 |
18 |
27130 |
卖出 |
| 09:38:31 |
3.5 |
1 |
27131 |
卖出 |
| 09:38:40 |
3.5 |
1 |
27132 |
卖出 |
| 09:38:43 |
3.5 |
36 |
27168 |
卖出 |
| 09:38:46 |
3.5 |
8 |
27176 |
卖出 |
| 09:38:55 |
3.51 |
20 |
27196 |
买入 |
| 09:38:58 |
3.5 |
34 |
27230 |
卖出 |
| 09:39:01 |
3.5 |
33 |
27263 |
卖出 |
| 09:39:04 |
3.5 |
12 |
27275 |
卖出 |
| 09:39:07 |
3.5 |
1 |
27276 |
卖出 |
| 09:39:16 |
3.5 |
3 |
27279 |
卖出 |
| 09:39:19 |
3.51 |
263 |
27542 |
买入 |
| 09:39:22 |
3.5 |
30 |
27572 |
卖出 |
| 09:39:25 |
3.51 |
33 |
27605 |
买入 |
| 09:39:28 |
3.51 |
2 |
27607 |
买入 |
| 09:39:31 |
3.5 |
1 |
27608 |
卖出 |
| 09:39:34 |
3.51 |
37 |
27645 |
买入 |
| 09:39:37 |
3.51 |
87 |
27732 |
买入 |
| 09:39:40 |
3.51 |
69 |
27801 |
买入 |
| 09:39:43 |
3.51 |
44 |
27845 |
买入 |
| 09:39:46 |
3.51 |
63 |
27908 |
买入 |
| 09:39:49 |
3.51 |
24 |
27932 |
买入 |
| 09:39:52 |
3.51 |
25 |
27957 |
买入 |
| 09:39:58 |
3.5 |
184 |
28141 |
卖出 |
| 09:40:01 |
3.5 |
7 |
28148 |
卖出 |
| 09:40:07 |
3.5 |
1 |
28149 |
卖出 |
| 09:40:16 |
3.51 |
5 |
28154 |
买入 |
| 09:40:22 |
3.5 |
3 |
28157 |
卖出 |
| 09:40:25 |
3.5 |
68 |
28225 |
卖出 |
| 09:40:28 |
3.5 |
23 |
28248 |
卖出 |
| 09:40:37 |
3.51 |
97 |
28345 |
买入 |
| 09:40:40 |
3.5 |
86 |
28431 |
卖出 |
| 09:40:43 |
3.5 |
12 |
28443 |
卖出 |
| 09:40:46 |
3.51 |
75 |
28518 |
买入 |
| 09:40:49 |
3.51 |
125 |
28643 |
买入 |
| 09:40:52 |
3.5 |
18 |
28661 |
卖出 |
| 09:40:58 |
3.5 |
1 |
28662 |
卖出 |
| 09:41:04 |
3.5 |
17 |
28679 |
卖出 |
| 09:41:07 |
3.5 |
18 |
28697 |
卖出 |
| 09:41:10 |
3.5 |
42 |
28739 |
卖出 |
| 09:41:13 |
3.5 |
15 |
28754 |
卖出 |
| 09:41:19 |
3.51 |
4 |
28758 |
买入 |
| 09:41:22 |
3.5 |
1 |
28759 |
卖出 |
| 09:41:25 |
3.5 |
16 |
28775 |
卖出 |
| 09:41:28 |
3.5 |
1 |
28776 |
卖出 |
| 09:41:37 |
3.5 |
1 |
28777 |
卖出 |
| 09:41:43 |
3.5 |
1 |
28778 |
卖出 |
| 09:41:49 |
3.51 |
32 |
28810 |
买入 |
| 09:41:52 |
3.51 |
52 |
28862 |
买入 |
| 09:41:55 |
3.51 |
64 |
28926 |
买入 |
| 09:41:58 |
3.51 |
21 |
28947 |
买入 |
| 09:42:01 |
3.51 |
2 |
28949 |
买入 |
| 09:42:04 |
3.51 |
53 |
29002 |
买入 |
| 09:42:07 |
3.51 |
43 |
29045 |
买入 |
| 09:42:10 |
3.5 |
102 |
29147 |
卖出 |
| 09:42:13 |
3.5 |
2009 |
31156 |
卖出 |
| 09:42:16 |
3.5 |
18 |
31174 |
卖出 |
| 09:42:19 |
3.5 |
1 |
31175 |
卖出 |
| 09:42:22 |
3.5 |
123 |
31298 |
卖出 |
| 09:42:25 |
3.51 |
1 |
31299 |
买入 |
| 09:42:28 |
3.5 |
1 |
31300 |
卖出 |
| 09:42:31 |
3.5 |
4 |
31304 |
卖出 |
| 09:42:34 |
3.5 |
139 |
31443 |
卖出 |
| 09:42:40 |
3.5 |
18 |
31461 |
卖出 |
| 09:42:43 |
3.5 |
11 |
31472 |
卖出 |
| 09:42:46 |
3.51 |
5 |
31477 |
买入 |
| 09:42:49 |
3.5 |
1 |
31478 |
卖出 |
| 09:42:52 |
3.51 |
21 |
31499 |
买入 |
| 09:42:58 |
3.5 |
1 |
31500 |
卖出 |
| 09:43:01 |
3.5 |
17 |
31517 |
卖出 |
| 09:43:04 |
3.5 |
9 |
31526 |
卖出 |
| 09:43:07 |
3.5 |
19 |
31545 |
卖出 |
| 09:43:10 |
3.5 |
25 |
31570 |
卖出 |
| 09:43:13 |
3.5 |
5 |
31575 |
卖出 |
| 09:43:16 |
3.5 |
34 |
31609 |
卖出 |
| 09:43:19 |
3.51 |
3 |
31612 |
买入 |
| 09:43:22 |
3.5 |
20 |
31632 |
卖出 |
| 09:43:25 |
3.51 |
8 |
31640 |
买入 |
| 09:43:28 |
3.5 |
1 |
31641 |
卖出 |
| 09:43:34 |
3.5 |
34 |
31675 |
卖出 |
| 09:43:37 |
3.5 |
5 |
31680 |
卖出 |
| 09:43:40 |
3.5 |
2 |
31682 |
卖出 |
| 09:43:49 |
3.5 |
1 |
31683 |
卖出 |
| 09:43:52 |
3.5 |
80 |
31763 |
卖出 |
| 09:43:55 |
3.5 |
18 |
31781 |
卖出 |
| 09:43:58 |
3.5 |
18 |
31799 |
卖出 |
| 09:44:01 |
3.5 |
31 |
31830 |
卖出 |
| 09:44:04 |
3.5 |
2 |
31832 |
卖出 |
| 09:44:07 |
3.5 |
81 |
31913 |
卖出 |
| 09:44:10 |
3.5 |
60 |
31973 |
卖出 |
| 09:44:13 |
3.5 |
16 |
31989 |
卖出 |
| 09:44:16 |
3.51 |
7 |
31996 |
买入 |
| 09:44:19 |
3.5 |
1 |
31997 |
卖出 |
| 09:44:25 |
3.5 |
84 |
32081 |
卖出 |
| 09:44:28 |
3.5 |
3 |
32084 |
卖出 |
| 09:44:31 |
3.5 |
3568 |
35652 |
卖出 |
| 09:44:34 |
3.5 |
588 |
36240 |
卖出 |
| 09:44:37 |
3.5 |
23 |
36263 |
卖出 |
| 09:44:40 |
3.5 |
122 |
36385 |
卖出 |
| 09:44:43 |
3.51 |
76 |
36461 |
买入 |
| 09:44:49 |
3.5 |
1 |
36462 |
卖出 |
| 09:44:55 |
3.5 |
2 |
36464 |
卖出 |
| 09:44:58 |
3.51 |
5 |
36469 |
买入 |
| 09:45:01 |
3.51 |
42 |
36511 |
买入 |
| 09:45:04 |
3.51 |
17 |
36528 |
买入 |
| 09:45:07 |
3.51 |
131 |
36659 |
买入 |
| 09:45:10 |
3.51 |
4 |
36663 |
买入 |
| 09:45:13 |
3.5 |
129 |
36792 |
卖出 |
| 09:45:19 |
3.5 |
168 |
36960 |
卖出 |
| 09:45:22 |
3.51 |
3 |
36963 |
买入 |
| 09:45:25 |
3.5 |
50 |
37013 |
卖出 |
| 09:45:28 |
3.5 |
25 |
37038 |
卖出 |
| 09:45:31 |
3.51 |
13 |
37051 |
买入 |
| 09:45:34 |
3.5 |
2 |
37053 |
卖出 |
| 09:45:37 |
3.51 |
1 |
37054 |
买入 |
| 09:45:46 |
3.51 |
9 |
37063 |
买入 |
| 09:45:49 |
3.5 |
22 |
37085 |
卖出 |
| 09:46:07 |
3.5 |
46 |
37131 |
卖出 |
| 09:46:10 |
3.5 |
26 |
37157 |
卖出 |
| 09:46:13 |
3.5 |
23 |
37180 |
卖出 |
| 09:46:16 |
3.5 |
65 |
37245 |
卖出 |
| 09:46:19 |
3.5 |
633 |
37878 |
卖出 |
| 09:46:22 |
3.5 |
1287 |
39165 |
卖出 |
| 09:46:25 |
3.5 |
71 |
39236 |
卖出 |
| 09:46:28 |
3.5 |
128 |
39364 |
卖出 |
| 09:46:31 |
3.5 |
130 |
39494 |
卖出 |
| 09:46:34 |
3.5 |
136 |
39630 |
卖出 |
| 09:46:37 |
3.5 |
33 |
39663 |
卖出 |
| 09:46:40 |
3.5 |
7803 |
47466 |
卖出 |
| 09:46:43 |
3.5 |
5761 |
53227 |
卖出 |
| 09:46:46 |
3.5 |
109 |
53336 |
买入 |
| 09:46:49 |
3.5 |
43 |
53379 |
买入 |
| 09:46:52 |
3.5 |
3 |
53382 |
买入 |
| 09:46:55 |
3.5 |
2 |
53384 |
买入 |
| 09:46:58 |
3.49 |
55 |
53439 |
卖出 |
| 09:47:04 |
3.49 |
6 |
53445 |
卖出 |
| 09:47:16 |
3.5 |
64 |
53509 |
买入 |
| 09:47:19 |
3.5 |
37 |
53546 |
买入 |
| 09:47:22 |
3.5 |
82 |
53628 |
买入 |
| 09:47:25 |
3.5 |
58 |
53686 |
买入 |
| 09:47:28 |
3.5 |
20 |
53706 |
买入 |
| 09:47:31 |
3.49 |
171 |
53877 |
卖出 |
| 09:47:37 |
3.5 |
185 |
54062 |
买入 |
| 09:47:40 |
3.5 |
2 |
54064 |
买入 |
| 09:47:43 |
3.5 |
3 |
54067 |
买入 |
| 09:47:46 |
3.5 |
6 |
54073 |
买入 |
| 09:47:49 |
3.5 |
164 |
54237 |
买入 |
| 09:47:52 |
3.5 |
102 |
54339 |
买入 |
| 09:47:55 |
3.5 |
60 |
54399 |
买入 |
| 09:47:58 |
3.5 |
59 |
54458 |
买入 |
| 09:48:01 |
3.5 |
311 |
54769 |
买入 |
| 09:48:04 |
3.5 |
124 |
54893 |
买入 |
| 09:48:07 |
3.5 |
5 |
54898 |
买入 |
| 09:48:10 |
3.49 |
129 |
55027 |
卖出 |
| 09:48:13 |
3.49 |
57 |
55084 |
卖出 |